Free Trial

Redwoods Acquisition (RWOD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RWOD Stock Alerts
$7.42
+1.35 (+22.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Redwoods Acquisition Stock Price Performance

5 Day
Performance
-16.11%
1 Month
Performance
-26.17%
3 Month
Performance
-32.11%
6 Month
Performance
-30.59%
Year-To-Date
Performance
-30.65%
1 Year
Performance
-28.31%
Receive RWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RWOD Stock Chart for Saturday, April, 27, 2024

RWOD Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.07$7.43
+22.41%		$7.74$5.6085,043 shs$65.38 million
04/25/2024$6.31$6.07
-3.80%		$6.37$4.98183,058 shs$53.42 million
04/24/2024$7.19$6.31
-12.24%		$7.40$6.3169,809 shs$55.54 million
04/23/2024$8.85$7.19
-18.71%		$8.17$6.8189,669 shs$63.27 million
04/22/2024$10.08$8.85
-12.25%		$9.25$7.76225,594 shs$77.84 million
04/19/2024$7.40$10.08
+36.22%		$13.10$9.386.10 million shs$88.70 million
04/18/2024$8.69$7.40
-14.84%		$8.45$7.401,558 shs$65.12 million
04/17/2024$10.40$8.69
-16.44%		$9.31$8.133,403 shs$76.47 million
04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million
04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million
04/12/2024$10.85$9.50
-12.44%		$10.50$9.45986 shs$83.60 million
04/11/2024$11.00$10.85
-1.36%		$10.85$10.85308 shs$95.50 million
04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million
04/09/2024$10.41$11.00
+5.67%		$11.00$10.61805 shs$96.80 million
04/08/2024$9.23$10.41
+12.83%		$10.57$9.762,136 shs$91.61 million
04/05/2024$10.06$9.23
-8.25%		$9.35$8.053,338 shs$81.22 million
04/04/2024$9.60$10.06
+4.79%		$10.40$10.06166 shs$88.53 million
04/03/2024$10.49$9.60
-8.48%		$10.80$9.601,165 shs$84.48 million
04/02/2024$12.65$10.49
-17.08%		$11.83$9.885,383 shs$92.31 million
04/01/2024$11.97$12.65
+5.68%		$12.65$11.352,179 shs$111.32 million
03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million
03/28/2024$10.05$11.97
+19.10%		$12.22$10.623,180 shs$105.34 million
03/27/2024$10.15$10.05
-0.99%		$10.05$10.05324 shs$88.44 million
03/26/2024$10.97$10.15
-7.47%		$10.15$8.933,035 shs$89.32 million
03/25/2024$12.39$10.97
-11.46%		$11.10$10.971,204 shs$96.56 million
03/22/2024$9.52$12.39
+30.15%		$12.41$9.752,556 shs$109.03 million
03/21/2024$10.28$9.52
-7.39%		$10.46$9.52477 shs$83.78 million
03/20/2024$12.08$10.28
-14.90%		$12.90$10.274,871 shs$90.46 million
03/19/2024$9.90$12.08
+22.02%		$12.08$9.953,262 shs$106.30 million
03/18/2024$10.35$9.90
-4.35%		$10.80$9.50597 shs$87.12 million
03/15/2024$9.71$10.35
+6.59%		$10.35$10.17330 shs$91.08 million
03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million
03/13/2024$10.40$9.71
-6.63%		$9.71$9.71128 shs$85.45 million
03/12/2024$9.55$10.40
+8.90%		$10.47$10.203,203 shs$91.52 million
03/11/2024$10.53$9.55
-9.31%		$9.55$9.35315 shs$84.06 million
03/08/2024$10.45$10.53
+0.77%		$10.53$9.502,047 shs$92.66 million
03/07/2024$9.40$10.45
+11.17%		$10.45$10.4511 shs$91.96 million
03/06/2024$10.45$9.40
-10.05%		$10.05$9.40131 shs$82.72 million
03/05/2024$10.95$10.45
-4.57%		$10.60$10.005,448 shs$91.96 million
03/04/2024$10.94$10.95
+0.11%		$10.96$10.9324,998 shs$96.36 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$10.93$10.94
+0.09%		$10.94$10.9336,758 shs$96.27 million
02/29/2024$10.92$10.93
+0.09%		$10.93$10.9022,680 shs$96.18 million
02/28/2024$10.89$10.92
+0.28%		$10.92$10.89243 shs$96.10 million
02/27/2024$10.89$10.89$10.89$10.872,068 shs$95.83 million
02/26/2024$10.87$10.89
+0.18%		$10.89$10.872,774 shs$95.85 million
02/23/2024$10.85$10.87
+0.18%		$10.87$10.871,811 shs$95.66 million
02/22/2024$10.87$10.85
-0.18%		$10.86$10.85589 shs$95.48 million
02/21/2024$10.86$10.87
+0.09%		$10.88$10.874,488 shs$95.66 million
02/20/2024$10.87$10.86
-0.09%		$10.87$10.8540,679 shs$95.57 million
02/19/2024$10.87$10.87$10.87$10.855,800 shs$95.66 million
02/16/2024$10.87$10.87$10.87$10.855,843 shs$95.68 million
02/15/2024$10.89$10.87
-0.18%		$10.87$10.855,843 shs$95.66 million
02/14/2024$10.78$10.89
+1.02%		$10.89$10.7960,749 shs$95.83 million
02/13/2024$10.78$10.78$10.78$10.78180 shs$94.86 million
02/12/2024$10.78$10.78$10.78$10.7854 shs$94.86 million
02/09/2024$10.78$10.78$10.78$10.7872 shs$94.86 million
02/08/2024$10.78$10.78$10.78$10.78109 shs$94.86 million
02/07/2024$10.78$10.78$10.78$10.78108 shs$94.86 million
02/06/2024$10.78$10.78$10.78$10.78108 shs$94.88 million
02/05/2024$10.78$10.78$10.78$10.78122 shs$94.86 million
02/02/2024$10.78$10.78$10.78$10.7872 shs$94.89 million
02/01/2024$10.92$10.78
-1.28%		$10.78$10.7872 shs$94.86 million
01/31/2024$10.78$10.92
+1.30%		$10.92$10.92106 shs$96.10 million
01/30/2024$10.78$10.78$10.78$10.77421,854 shs$94.86 million
01/29/2024$10.93$10.78
-1.37%		$10.78$10.781,050 shs$94.86 million
01/26/2024$10.77$10.93
+1.49%		$10.95$10.93200 shs$96.18 million

Related Companies:
This page (NASDAQ:RWOD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press