Free Trial

Globalink Investment (GLLI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GLLI Stock Alerts
$11.07
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Globalink Investment Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
+1.47%
3 Month
Performance
+1.84%
6 Month
Performance
+2.59%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+5.93%
Receive GLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalink Investment and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GLLI Stock Chart for Saturday, April, 27, 2024

GLLI Chart by TradingView

Globalink Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.07$11.07$11.28$11.072,309 shs$66.53 million
04/25/2024$11.06$11.07
+0.09%		$11.07$11.07758 shs$66.53 million
04/24/2024$11.06$11.06$11.06$11.06522 shs$69.09 million
04/23/2024$11.50$11.06
-3.83%		$11.53$11.06154 shs$66.47 million
04/22/2024$11.05$11.50
+4.07%		$12.10$11.052,093 shs$69.12 million
04/19/2024$11.05$11.05$11.56$11.031,693 shs$66.41 million
04/18/2024$11.01$11.05
+0.36%		$11.05$11.0320,171 shs$66.41 million
04/17/2024$11.01$11.01$11.01$11.012,802 shs$66.17 million
04/16/2024$11.05$11.01
-0.36%		$11.01$11.012,802 shs$66.17 million
04/15/2024$11.02$11.05
+0.27%		$11.05$11.0222,133 shs$66.41 million
04/12/2024$11.00$11.02
+0.18%		$11.02$11.024,202 shs$66.23 million
04/11/2024$11.01$11.00
-0.09%		$11.00$11.00635 shs$66.09 million
04/10/2024$11.01$11.01$11.01$11.013,501 shs$66.15 million
04/09/2024$11.01$11.01$11.01$11.015 shs$66.17 million
04/08/2024$11.00$11.01
+0.09%		$11.01$11.013,013 shs$66.17 million
04/05/2024$10.97$11.00
+0.27%		$11.00$10.9714,050 shs$66.11 million
04/04/2024$10.95$10.97
+0.18%		$11.51$10.964,311 shs$89.84 million
04/03/2024$10.95$10.95$10.96$10.95705 shs$89.68 million
04/02/2024$10.97$10.95
-0.18%		$10.95$10.9410,613 shs$89.68 million
04/01/2024$10.93$10.97
+0.37%		$10.97$10.933,091 shs$89.84 million
03/29/2024$10.93$10.93$10.93$10.927,136 shs$89.52 million
03/28/2024$10.91$10.93
+0.18%		$10.93$10.927,136 shs$89.52 million
03/27/2024$10.91$10.91$10.92$10.9118,997 shs$89.35 million
03/26/2024$10.91$10.91$10.91$10.9112,300 shs$89.35 million
03/22/2024$10.91$10.91$10.91$10.911 shs$89.35 million
03/21/2024$10.90$10.91
+0.09%		$10.91$10.9112,378 shs$89.35 million
03/20/2024$10.90$10.90$10.91$10.9058,803 shs$89.25 million
03/19/2024$10.89$10.90
+0.09%		$10.91$10.9058,803 shs$89.27 million
03/18/2024$10.88$10.89
+0.09%		$10.89$10.87812 shs$89.19 million
03/15/2024$10.90$10.88
-0.18%		$10.88$10.88855 shs$89.09 million
03/14/2024$10.90$10.90$10.90$10.9043 shs$89.27 million
03/13/2024$10.90$10.90$10.90$10.905,906 shs$89.27 million
03/12/2024$10.91$10.90
-0.09%		$10.90$10.872,813 shs$89.27 million
03/11/2024$10.91$10.91$10.91$10.888,900 shs$89.35 million
03/08/2024$10.90$10.91
+0.09%		$10.91$10.888,972 shs$89.35 million
03/07/2024$10.90$10.90$10.92$10.881,493 shs$89.27 million
03/06/2024$10.87$10.90
+0.28%		$10.90$10.8778,900 shs$89.25 million
03/01/2024$10.87$10.87$10.87$10.874 shs$89.00 million
02/29/2024$10.86$10.87
+0.09%		$10.90$10.87268 shs$89.03 million
02/28/2024$10.86$10.86$10.86$10.86900 shs$88.94 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/27/2024$10.91$10.86
-0.46%		$10.86$10.86900 shs$88.94 million
02/26/2024$10.84$10.91
+0.65%		$10.91$10.863,714 shs$89.35 million
02/23/2024$10.84$10.84$10.84$10.84568 shs$88.78 million
02/22/2024$10.83$10.84
+0.09%		$10.84$10.84568 shs$88.78 million
02/21/2024$10.83$10.83
0.00%		$10.83$10.831,700 shs$88.68 million
02/20/2024$10.83$10.83$10.83$10.832 shs$88.70 million
02/19/2024$10.83$10.83$10.83$10.831 shs$88.70 million
02/16/2024$10.83$10.83
+0.00%		$10.83$10.831 shs$88.70 million
02/15/2024$10.84$10.83
-0.09%		$10.83$10.831,719 shs$88.70 million
02/14/2024$10.91$10.84
-0.64%		$10.91$10.84722 shs$88.78 million
02/13/2024$10.91$10.91$10.91$10.83200 shs$89.35 million
02/12/2024$10.83$10.91
+0.74%		$10.91$10.83334 shs$89.35 million
02/09/2024$10.91$10.83
-0.73%		$10.91$10.83403 shs$88.70 million
02/08/2024$10.90$10.91
+0.09%		$10.91$10.91301 shs$89.35 million
02/07/2024$10.90$10.90$10.90$10.901 shs$89.27 million
02/06/2024$10.87$10.90
+0.28%		$10.90$10.88524 shs$89.25 million
02/05/2024$10.91$10.87
-0.37%		$10.90$10.87524 shs$89.03 million
02/02/2024$10.89$10.90
+0.09%		$10.90$10.90665 shs$89.27 million
02/01/2024$10.88$10.89
+0.09%		$10.91$10.8814,369 shs$89.17 million
01/31/2024$10.89$10.88
-0.09%		$10.88$10.881,050 shs$89.11 million
01/30/2024$10.89$10.89$10.91$10.876,309 shs$89.19 million
01/29/2024$10.87$10.89
+0.18%		$10.91$10.876,309 shs$89.19 million
01/26/2024$10.91$10.87
-0.37%		$10.87$10.87115 shs$89.03 million

Related Companies:
This page (NASDAQ:GLLI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry