Free Trial

NorthView Acquisition (NVAC) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free NVAC Stock Alerts
$11.32
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

NorthView Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+1.52%
6 Month
Performance
+4.91%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+8.53%
Receive NVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

NVAC Stock Chart for Wednesday, May, 1, 2024

NVAC Chart by TradingView

NorthView Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.32$11.32$11.32$11.321 shs$68.26 million
04/30/2024$11.32$11.32$11.32$11.321 shs$68.26 million
04/29/2024$11.32$11.32$11.32$11.323 shs$68.26 million
04/26/2024$11.32$11.32$11.32$11.321 shs$68.26 million
04/25/2024$11.32$11.32$11.32$11.3224 shs$68.26 million
04/24/2024$11.32$11.32$11.32$11.3217 shs$68.26 million
04/23/2024$11.32$11.32$11.32$11.321 shs$68.26 million
04/22/2024$11.32$11.32$11.32$11.32100 shs$68.26 million
04/19/2024$11.31$11.32
+0.09%		$11.32$11.32120 shs$68.26 million
04/18/2024$11.31$11.31$11.34$11.314,284 shs$68.20 million
04/17/2024$12.25$11.31
-7.67%		$11.34$11.314,284 shs$68.20 million
04/16/2024$11.98$12.25
+2.25%		$12.25$12.25228 shs$73.87 million
04/15/2024$11.27$11.98
+6.30%		$13.75$11.98763 shs$72.20 million
04/12/2024$11.27$11.27$11.27$11.2754 shs$67.96 million
04/11/2024$11.27$11.27$11.27$11.272 shs$67.92 million
04/10/2024$11.27$11.27$11.27$11.273 shs$67.92 million
04/09/2024$11.27$11.27$11.27$11.2751 shs$67.96 million
04/08/2024$11.27$11.27$11.27$11.2751 shs$67.96 million
04/03/2024$11.27$11.27$11.27$11.271 shs$67.96 million
04/02/2024$11.27$11.27$11.27$11.271 shs$67.96 million
04/01/2024$11.27$11.27$11.27$11.27500 shs$67.96 million
03/29/2024$11.27$11.27$11.27$11.271 shs$67.96 million
03/28/2024$11.27$11.27$11.27$11.272 shs$67.96 million
03/27/2024$11.27$11.27$11.27$11.272 shs$67.96 million
03/25/2024$11.27$11.27$11.27$11.27500 shs$67.96 million
03/21/2024$11.27$11.27$11.27$11.27500 shs$67.96 million
03/19/2024$11.27$11.27$11.27$11.27500 shs$67.96 million
03/18/2024$11.27$11.27$11.27$11.2718 shs$67.96 million
03/15/2024$11.27$11.27$11.27$11.27558 shs$67.96 million
03/14/2024$11.26$11.27
+0.09%		$11.27$11.27558 shs$67.96 million
03/13/2024$11.39$11.26
-1.14%		$11.26$11.26226 shs$67.90 million
03/12/2024$11.25$11.39
+1.24%		$11.39$11.3955 shs$68.68 million
03/11/2024$11.25$11.25$11.25$11.254 shs$67.84 million
03/08/2024$11.25$11.25$11.25$11.252 shs$67.84 million
03/07/2024$11.25$11.25$11.25$11.252 shs$67.84 million
03/04/2024$11.25$11.25
0.00%		$11.25$11.25200 shs$67.84 million
03/01/2024$11.25$11.25$11.25$11.2579 shs$67.84 million
02/29/2024$11.25$11.25
0.00%		$11.25$11.25200 shs$67.84 million
02/28/2024$11.27$11.25
-0.18%		$11.25$11.2552 shs$69.41 million
02/27/2024$11.27$11.27$11.39$11.25204 shs$69.54 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/26/2024$11.49$11.27
-1.91%		$11.39$11.25204 shs$69.51 million
02/23/2024$11.49$11.25
-2.09%		$11.25$11.25115 shs$69.41 million
02/22/2024$11.26$11.49
+2.04%		$11.49$11.498 shs$70.89 million
02/21/2024$11.49$11.26
-2.00%		$11.38$11.268 shs$69.45 million
02/20/2024$11.49$11.49$11.49$11.4947 shs$70.89 million
02/19/2024$11.49$11.49$11.50$11.491,000 shs$70.89 million
02/16/2024$11.49$11.27
-1.91%		$11.27$11.2547 shs$69.51 million
02/15/2024$11.49$11.49$11.49$11.4945 shs$70.89 million
02/14/2024$11.49$11.49$11.49$11.4951 shs$70.89 million
02/13/2024$11.49$11.49$11.49$11.4910 shs$70.89 million
02/12/2024$11.49$11.49$11.50$11.491,000 shs$70.89 million
02/09/2024$11.49$11.49$11.49$11.4967 shs$70.89 million
02/08/2024$11.49$11.49$11.49$11.4972 shs$70.89 million
02/07/2024$11.49$11.49$11.50$11.491,097 shs$70.89 million
02/06/2024$11.25$11.49
+2.13%		$11.50$11.491,097 shs$70.87 million
02/05/2024$11.15$11.25
+0.90%		$11.25$11.2575,393 shs$69.41 million
02/02/2024$11.15$11.15$11.15$11.15300 shs$68.80 million
02/01/2024$11.15$11.15$11.15$11.15300 shs$68.80 million
01/31/2024$11.15$11.15$11.15$11.15337 shs$68.80 million
01/30/2024$11.16$11.15
-0.09%		$11.15$11.15152 shs$68.80 million

Related Companies:
This page (NASDAQ:NVAC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society