Free Trial

Aetherium Acquisition (GMFI) Stock Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free GMFI Stock Alerts
$11.10
+0.09 (+0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Aetherium Acquisition Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.91%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.71%
1 Year
Performance
+5.92%
Receive GMFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

GMFI Stock Chart for Saturday, May, 4, 2024

GMFI Chart by TradingView

Aetherium Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.01$11.10
+0.82%		$11.49$11.1019,373 shs$55.61 million
05/02/2024$11.03$11.01
-0.18%		$11.07$10.972,527 shs$55.16 million
05/01/2024$11.01$11.03
+0.18%		$11.03$11.03104 shs$55.26 million
04/30/2024$11.03$11.01
-0.18%		$11.01$11.01100 shs$55.16 million
04/29/2024$11.00$11.03
+0.27%		$11.03$11.03100 shs$55.26 million
04/26/2024$11.12$11.00
-1.08%		$11.00$11.00101 shs$64.57 million
04/19/2024$11.12$11.12$11.84$11.125,500 shs$65.27 million
04/18/2024$11.06$11.12
+0.54%		$11.84$11.125,566 shs$65.27 million
04/17/2024$11.28$11.06
-1.95%		$11.16$11.001,857 shs$64.92 million
04/16/2024$11.28$11.28$11.28$11.281 shs$66.21 million
04/15/2024$11.28$11.28$11.28$11.28100 shs$66.21 million
04/12/2024$11.28$11.28$11.28$11.284 shs$66.21 million
04/11/2024$11.28$11.28$11.28$11.28100 shs$66.21 million
04/10/2024$11.08$11.28
+1.81%		$11.28$11.28100 shs$66.21 million
04/09/2024$11.08$11.08$12.43$11.066,231 shs$65.04 million
04/08/2024$11.06$11.08
+0.18%		$12.43$11.066,231 shs$65.00 million
04/05/2024$11.00$11.06
+0.55%		$11.06$11.06151 shs$64.92 million
04/04/2024$11.00$11.00$11.00$11.0019 shs$64.53 million
04/03/2024$11.00$11.00$11.00$11.0019 shs$64.57 million
04/01/2024$11.00$11.00$11.50$11.0055,200 shs$64.57 million
03/29/2024$11.15$11.00
-1.35%		$11.50$11.0055,287 shs$64.53 million
03/28/2024$11.85$11.15
-5.91%		$11.50$11.0055,287 shs$65.45 million
03/27/2024$10.97$11.85
+8.02%		$11.85$11.55362 shs$69.56 million
03/26/2024$11.02$10.97
-0.45%		$11.00$10.96100,290 shs$64.39 million
03/25/2024$11.10$11.02
-0.68%		$11.08$11.02432 shs$64.69 million
03/22/2024$11.10$11.02
-0.68%		$11.08$11.02216 shs$64.69 million
03/21/2024$11.10$11.10$11.10$11.10120 shs$65.13 million
03/20/2024$11.10$11.10
-0.05%		$11.10$11.001,053 shs$65.13 million
03/19/2024$11.29$11.10
-1.68%		$11.10$11.001,053 shs$65.11 million
03/18/2024$11.11$11.29
+1.66%		$11.29$11.104 shs$66.27 million
03/15/2024$11.52$11.11
-3.59%		$11.11$10.95544 shs$65.19 million
03/14/2024$11.52$11.52$11.52$11.52358 shs$67.58 million
03/13/2024$11.06$11.52
+4.16%		$11.52$11.52358 shs$67.62 million
03/12/2024$11.01$11.06
+0.45%		$11.06$11.06159 shs$64.92 million
03/11/2024$11.30$11.01
-2.57%		$11.05$11.01894 shs$64.63 million
03/08/2024$11.25$11.30
+0.44%		$11.50$11.274,849 shs$66.33 million
03/07/2024$10.95$11.25
+2.74%		$12.00$11.25542 shs$66.04 million
03/06/2024$11.01$10.95
-0.54%		$11.05$10.95728 shs$64.28 million
03/05/2024$11.70$11.01
-5.90%		$11.15$11.017,790 shs$64.59 million
03/04/2024$10.98$11.70
+6.56%		$12.23$10.952,036 shs$68.68 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$10.96$10.98
+0.18%		$10.98$10.951,929 shs$64.45 million
02/29/2024$10.97$10.96
-0.09%		$10.96$10.95414 shs$64.29 million
02/28/2024$10.96$10.97
+0.09%		$10.98$10.93184,978 shs$64.39 million
02/27/2024$10.95$10.96
+0.09%		$10.96$10.93578 shs$64.34 million
02/26/2024$10.91$10.95
+0.37%		$10.95$10.93364,493 shs$64.28 million
02/23/2024$10.91$10.91$10.91$10.9153,311 shs$64.04 million
02/22/2024$10.92$10.91
-0.09%		$10.91$10.9153,311 shs$64.04 million
02/21/2024$10.92$10.92$10.92$10.92645 shs$64.10 million
02/20/2024$10.92$10.92$10.92$10.922,210 shs$64.10 million
02/19/2024$10.92$10.92$10.92$10.924,900 shs$64.10 million
02/16/2024$10.95$10.92
-0.27%		$10.92$10.924,937 shs$64.10 million
02/15/2024$11.00$10.95
-0.45%		$10.95$10.95763 shs$64.23 million
02/13/2024$10.96$11.00
+0.36%		$11.00$11.00102 shs$64.57 million
02/12/2024$10.93$10.96
+0.27%		$10.96$10.928,269 shs$64.34 million
02/09/2024$10.88$10.88$10.94$10.88832 shs$63.87 million
02/08/2024$10.93$10.88
-0.46%		$10.94$10.88832 shs$63.87 million
02/07/2024$10.93$10.93$10.93$10.931 shs$64.16 million
02/06/2024$10.93$10.93$10.94$10.931,192 shs$64.16 million
02/05/2024$10.90$10.93
+0.28%		$10.94$10.931,192 shs$64.12 million

Related Companies:
This page (NASDAQ:GMFI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry