Free Trial

Global Technology Acquisition Corp. I (GTAC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free GTAC Stock Alerts
$11.10
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Global Technology Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.80%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-2.20%
1 Year
Performance
+3.26%
Receive GTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Technology Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

GTAC Stock Chart for Wednesday, May, 1, 2024

GTAC Chart by TradingView

Global Technology Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$11.10$11.10$11.10$11.10303 shs$65.17 million
04/29/2024$11.10$11.10$11.10$11.10303 shs$65.16 million
04/26/2024$11.10$11.10$11.10$11.104,201 shs$65.16 million
04/25/2024$11.27$11.10
-1.51%		$11.10$11.104,201 shs$65.16 million
04/24/2024$11.19$11.27
+0.71%		$11.27$11.278,005 shs$66.16 million
04/23/2024$11.10$11.19
+0.81%		$11.19$11.192 shs$65.69 million
04/22/2024$11.19$11.10
-0.80%		$11.10$11.102 shs$65.16 million
04/19/2024$11.28$11.19
-0.80%		$11.19$11.194 shs$65.69 million
04/18/2024$11.19$11.28
+0.80%		$11.28$11.282 shs$66.21 million
04/16/2024$11.19$11.19$11.19$11.193 shs$65.69 million
04/15/2024$11.19$11.19$11.19$11.193 shs$65.69 million
04/12/2024$11.19$11.10
-0.80%		$11.19$11.103 shs$78.70 million
04/11/2024$11.19$11.19$11.19$11.192 shs$79.34 million
04/10/2024$11.19$11.19$11.19$11.192 shs$79.34 million
04/09/2024$10.95$11.19
+2.19%		$11.19$11.192 shs$79.34 million
04/08/2024$11.19$10.95
-2.14%		$11.17$10.956 shs$77.64 million
04/05/2024$11.19$11.19$11.19$11.192 shs$79.34 million
04/04/2024$11.19$11.19$11.19$11.192 shs$79.34 million
04/03/2024$11.19$11.19$11.19$11.192 shs$79.34 million
04/02/2024$11.19$11.19$11.19$11.196 shs$79.34 million
04/01/2024$11.19$11.19$11.19$11.196 shs$79.34 million
03/29/2024$11.19$11.19$11.19$11.198 shs$79.34 million
03/28/2024$11.19$11.19$11.19$11.198 shs$79.34 million
03/27/2024$10.98$11.19
+1.91%		$11.19$11.195 shs$79.34 million
03/26/2024$11.19$10.98
-1.88%		$11.17$10.983 shs$77.85 million
03/25/2024$11.19$11.19$11.19$11.19300 shs$79.34 million
03/22/2024$11.19$11.19$11.19$11.193 shs$79.34 million
03/21/2024$10.98$11.19
+1.91%		$11.19$11.193 shs$79.34 million
03/20/2024$10.98$10.98$11.16$10.984 shs$77.85 million
03/19/2024$11.19$10.98
-1.88%		$11.16$10.984 shs$77.85 million
03/18/2024$11.19$11.19$11.19$11.196 shs$79.34 million
03/15/2024$11.19$11.19$11.19$11.196 shs$79.34 million
03/14/2024$11.19$11.19$11.19$11.192 shs$79.34 million
03/13/2024$11.19$11.19$11.19$11.194 shs$79.34 million
03/12/2024$11.19$11.19$11.19$11.19115 shs$79.34 million
03/11/2024$11.19$11.19$11.19$11.1926 shs$79.34 million
03/08/2024$11.19$11.19$11.19$11.195 shs$79.34 million
03/07/2024$11.19$11.19$11.19$11.195 shs$79.34 million
03/06/2024$11.19$11.19$11.19$11.192 shs$79.34 million
03/05/2024$11.19$11.19$11.19$11.192 shs$79.34 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/04/2024$11.19$11.19$11.19$11.1912 shs$79.34 million
03/01/2024$11.19$10.95
-2.14%		$11.10$10.9512 shs$77.64 million
02/29/2024$11.19$11.19$11.19$11.1921 shs$79.34 million
02/28/2024$11.19$11.19$11.19$11.1917 shs$79.34 million
02/27/2024$11.19$11.19$11.19$11.198 shs$79.34 million
02/26/2024$11.19$11.19$11.19$11.19300 shs$79.34 million
02/23/2024$11.00$11.19
+1.73%		$11.19$11.19306 shs$79.34 million
02/22/2024$11.07$11.00
-0.63%		$11.00$11.00474 shs$77.99 million
02/21/2024$10.89$11.07
+1.65%		$11.07$11.07505 shs$78.49 million
02/20/2024$10.89$10.89$10.89$10.8923 shs$77.21 million
02/19/2024$10.89$10.89$10.92$10.892,600 shs$77.21 million
02/16/2024$10.89$10.89$10.92$10.892,608 shs$77.21 million
02/14/2024$10.89$10.89$10.89$10.891 shs$77.21 million
02/12/2024$10.89$10.89$10.89$10.89200 shs$77.21 million
02/09/2024$10.89$10.89$10.89$10.89200 shs$77.21 million
02/08/2024$10.89$10.89$10.89$10.89214 shs$77.21 million
02/07/2024$10.89$10.89$10.89$10.89214 shs$77.21 million
02/06/2024$10.89$10.89$10.89$10.8917 shs$77.21 million
02/05/2024$10.89$10.89$10.89$10.891 shs$77.21 million
02/02/2024$10.89$10.89$10.89$10.891 shs$77.21 million
01/31/2024$11.11$10.89
-1.98%		$10.89$10.89101 shs$77.21 million
01/30/2024$11.26$11.11
-1.33%		$11.11$11.111,273 shs$78.77 million

Related Companies:
This page (NASDAQ:GTAC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith