Free Trial

JVSPAC Acquisition (JVSA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free JVSA Stock Alerts
$10.09
-0.02 (-0.20%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

JVSPAC Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.20%
Receive JVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

JVSA Stock Chart for Thursday, May, 2, 2024

JVSA Chart by TradingView

JVSPAC Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.09$10.09$10.09$10.094,984 shs$63.06 million
04/30/2024$10.11$10.09
-0.20%		$10.09$10.094,984 shs$63.05 million
04/29/2024$10.09$10.11
+0.20%		$10.11$10.10129,571 shs$63.19 million
04/26/2024$10.09$10.09$10.09$10.09100 shs$63.06 million
04/25/2024$10.10$10.09
-0.10%		$10.10$10.09936 shs$63.06 million
04/24/2024$10.09$10.10
+0.10%		$10.10$10.104,560 shs$63.13 million
04/23/2024$10.09$10.09
+0.00%		$10.09$10.092,974 shs$63.06 million
04/22/2024$10.10$10.09
-0.10%		$10.10$10.093,522 shs$63.06 million
04/19/2024$10.10$10.10
+0.05%		$10.11$10.10767 shs$63.13 million
04/18/2024$10.10$10.10
-0.05%		$10.10$10.09102,787 shs$63.09 million
04/17/2024$10.10$10.10$10.10$10.09102,787 shs$63.13 million
04/16/2024$10.09$10.10
+0.10%		$10.10$10.0929,943 shs$63.12 million
04/15/2024$10.09$10.09
+0.05%		$10.10$10.0965,333 shs$63.06 million
04/12/2024$10.08$10.09
+0.10%		$10.09$10.0740,184 shs$63.06 million
04/11/2024$10.07$10.08
+0.10%		$10.08$10.0740,071 shs$63 million
04/10/2024$10.07$10.07
+0.05%		$10.08$10.07146,408 shs$62.94 million
04/09/2024$10.07$10.07
-0.05%		$10.07$10.066,524 shs$62.91 million
04/08/2024$10.06$10.07
+0.10%		$10.07$10.0733,441 shs$62.94 million
04/05/2024$10.07$10.06
-0.09%		$10.06$10.0623,480 shs$62.88 million
04/04/2024$10.07$10.07
-0.01%		$10.07$10.0663,378 shs$62.93 million
04/03/2024$10.07$10.07$10.07$10.06103,500 shs$62.94 million
04/02/2024$10.06$10.07
+0.10%		$10.07$10.06103,585 shs$62.94 million
04/01/2024$10.05$10.06
+0.10%		$10.07$10.04142,575 shs$62.88 million
03/29/2024$10.05$10.05$10.05$10.0550 shs$62.81 million
03/28/2024$10.05$10.05$10.05$10.053 shs$62.81 million
03/27/2024$10.05$10.05$10.05$10.053 shs$62.81 million
03/26/2024$10.06$10.05
-0.10%		$10.06$10.0557,148 shs$62.81 million
03/25/2024$10.06$10.06$10.06$10.058,079 shs$62.88 million
03/22/2024N/A$10.06$10.06$10.068,117 shs$62.88 million

Related Companies:
This page (NASDAQ:JVSA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders