Go Pro

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$143.78 +0.75 (+0.52%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$144.07 +0.29 (+0.20%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.45%, with a year-to-date return of -17.29%. In the past month, the fund has decreased 7.24%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $143.78 with a market cap of $143.78 million and volume of 69,800 shares. Five years ago, the fund traded at a split-adjusted price of $172.50, representing a 16.65% decrease over that period. At the time, it had a market cap of $68.48 million and a volume of 258,604 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-7.24%
3 Month
Performance
-13.49%
Year-To-Date
Performance
-17.29%
1 Year
Performance
-10.45%
5 Year
Performance
-16.65%

GLDI Stock Chart for Sunday, July, 5, 2026

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$143.78$143.78$144.99$143.0369,800 shs$143.78 million
07/02/2026$141.20$143.78
+1.83%
$144.99$143.0369,800 shs$143.78 million
07/01/2026$140.55$141.20
+0.46%
$143.20$140.3858,944 shs$141.20 million
06/30/2026$140.43$140.55
+0.09%
$141.50$139.9481,761 shs$140.55 million
06/29/2026$142.03$140.43
-1.13%
$143.20$139.7785,751 shs$140.43 million
06/26/2026$140.50$142.03
+1.09%
$142.79$141.0030,164 shs$142.03 million
06/25/2026$139.16$140.50
+0.96%
$141.55$139.8541,614 shs$140.50 million
06/24/2026$143.64$139.16
-3.12%
$142.61$138.4053,112 shs$139.16 million
06/23/2026$145.70$143.64
-1.41%
$144.92$143.1460,777 shs$143.64 million
06/22/2026$152.00$145.70
-4.14%
$147.59$145.2619,026 shs$145.70 million
06/19/2026$152.00$152.00$154.75$151.0642,692 shs$152 million
06/18/2026$152.85$152.00
-0.56%
$154.75$151.0642,692 shs$152 million
06/17/2026$155.61$152.85
-1.77%
$157.00$151.9129,636 shs$152.85 million
06/16/2026$154.44$155.61
+0.76%
$155.61$153.0134,708 shs$155.61 million
06/15/2026$151.62$154.44
+1.86%
$156.02$154.2829,858 shs$154.44 million
06/12/2026$150.99$151.62
+0.42%
$152.00$150.5041,455 shs$151.62 million
06/11/2026$147.31$150.99
+2.50%
$151.48$146.6041,944 shs$150.99 million
06/10/2026$153.92$147.31
-4.29%
$151.85$147.2750,951 shs$147.31 million
06/09/2026$154.65$153.92
-0.47%
$159.50$152.5769,831 shs$153.92 million
06/08/2026$155.00$154.65
-0.23%
$156.23$154.9724,076 shs$154.65 million
06/05/2026$160.12$155.00
-3.20%
$158.78$154.3650,285 shs$155 million
06/04/2026$158.93$160.12
+0.75%
$161.30$158.9390,858 shs$160.12 million

This page (NASDAQ:GLDI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners