Free Trial

Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GLDI Stock Alerts
$148.76
+0.05 (+0.03%)
(As of 09:54 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipShort InterestSocial Media

Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+1.01%
3 Month
Performance
+4.68%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+2.05%
Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GLDI Stock Chart for Wednesday, April, 24, 2024

GLDI Chart by TradingView

Credit Suisse X-Links Gold Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$148.99$148.71
-0.19%		$148.91$148.361,932 shs$59.48 million
04/22/2024$151.68$148.99
-1.77%		$150.21$148.821,928 shs$59.60 million
04/19/2024$152.92$151.68
-0.81%		$151.68$151.012,317 shs$60.67 million
04/18/2024$152.57$152.92
+0.23%		$153.31$152.322,545 shs$61.17 million
04/17/2024$152.22$152.57
+0.23%		$152.90$152.161,651 shs$61.03 million
04/16/2024$152.39$152.22
-0.11%		$152.76$151.603,616 shs$60.89 million
04/15/2024$150.86$152.39
+1.01%		$152.39$150.544,591 shs$60.96 million
04/12/2024$151.44$150.86
-0.38%		$152.61$150.861,304 shs$60.34 million
04/11/2024$151.15$151.44
+0.19%		$151.94$151.442,567 shs$60.58 million
04/10/2024$151.06$151.15
+0.06%		$151.19$150.961,182 shs$60.46 million
04/09/2024$151.29$151.06
-0.15%		$151.74$150.622,712 shs$60.42 million
04/08/2024$151.11$151.29
+0.12%		$151.30$150.09781 shs$60.52 million
04/05/2024$151.16$151.11
-0.03%		$151.39$151.041,291 shs$60.44 million
04/04/2024$150.89$151.16
+0.18%		$151.37$150.672,462 shs$60.46 million
04/03/2024$150.87$150.89
+0.01%		$151.16$150.032,580 shs$60.36 million
04/02/2024$150.20$150.87
+0.45%		$150.91$150.365,294 shs$60.35 million
04/01/2024$149.50$150.20
+0.47%		$150.58$150.013,894 shs$60.08 million
03/29/2024$149.50$149.50$149.75$149.003,755 shs$59.80 million
03/28/2024$148.52$149.50
+0.66%		$149.75$149.003,740 shs$59.80 million
03/27/2024$147.93$148.52
+0.40%		$149.00$148.302,670 shs$59.41 million
03/26/2024$147.80$147.93
+0.09%		$148.56$147.932,759 shs$59.17 million
03/25/2024$147.27$147.80
+0.36%		$148.10$147.392,881 shs$59.12 million
03/22/2024$148.00$147.27
-0.49%		$147.60$147.03555 shs$58.91 million
03/21/2024$148.30$148.00
-0.20%		$148.00$148.00339 shs$59.20 million
03/20/2024$146.49$148.30
+1.24%		$148.51$146.832,531 shs$59.32 million
03/19/2024$147.72$146.49
-0.83%		$146.74$146.491,277 shs$58.60 million
03/18/2024$147.08$147.72
+0.44%		$147.72$147.302,440 shs$59.09 million
03/15/2024$147.92$147.08
-0.57%		$147.60$147.08965 shs$58.83 million
03/14/2024$148.29$147.92
-0.25%		$148.52$147.143,275 shs$59.17 million
03/13/2024$147.38$148.29
+0.62%		$148.95$147.64999 shs$59.32 million
03/12/2024$147.65$147.38
-0.18%		$147.59$147.32948 shs$58.95 million
03/11/2024$148.10$147.65
-0.30%		$148.05$147.642,950 shs$59.06 million
03/08/2024$147.05$148.10
+0.71%		$148.10$147.743,291 shs$59.24 million
03/07/2024$146.70$147.05
+0.24%		$147.05$146.661,332 shs$58.82 million
03/06/2024$147.00$146.70
-0.20%		$146.71$146.611,649 shs$58.68 million
03/05/2024$146.60$147.00
+0.27%		$148.10$146.605,231 shs$58.80 million
03/04/2024$145.52$146.60
+0.74%		$146.62$145.626,195 shs$58.64 million
03/01/2024$143.88$145.52
+1.14%		$145.79$144.015,881 shs$58.21 million
02/29/2024$142.82$143.88
+0.74%		$143.95$143.441,689 shs$57.55 million
02/28/2024$143.02$142.82
-0.14%		$142.83$142.662,200 shs$57.13 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$142.77$143.02
+0.18%		$144.00$142.561,358 shs$57.21 million
02/26/2024$142.87$142.77
-0.07%		$143.04$142.053,464 shs$57.11 million
02/23/2024$142.37$142.87
+0.35%		$142.95$142.031,842 shs$57.15 million
02/22/2024$142.47$142.37
-0.07%		$142.37$142.001,768 shs$56.95 million
02/21/2024$141.90$142.47
+0.40%		$142.53$142.002,890 shs$56.99 million
02/20/2024$142.30$141.90
-0.28%		$142.61$141.901,524 shs$56.76 million
02/19/2024$142.30$142.30$142.61$142.002,300 shs$56.92 million
02/16/2024$141.52$142.30
+0.55%		$142.61$141.052,307 shs$56.92 million
02/15/2024$140.73$141.52
+0.56%		$141.84$141.011,941 shs$56.61 million
02/14/2024$141.28$140.73
-0.39%		$141.11$140.701,615 shs$56.29 million
02/13/2024$142.69$141.28
-0.99%		$142.57$140.912,145 shs$56.51 million
02/12/2024$143.24$142.69
-0.38%		$142.69$142.2711,457 shs$57.08 million
02/09/2024$143.59$143.24
-0.24%		$143.25$142.601,596 shs$57.30 million
02/08/2024$143.84$143.59
-0.17%		$143.59$143.022,953 shs$57.44 million
02/07/2024$143.19$143.84
+0.45%		$143.84$143.085,527 shs$57.54 million
02/06/2024$142.58$143.19
+0.43%		$143.89$143.152,079 shs$57.28 million
02/05/2024$143.23$142.58
-0.45%		$142.58$140.58784 shs$57.03 million
02/02/2024$144.73$143.23
-1.04%		$144.18$142.9811,220 shs$57.29 million
02/01/2024$143.54$144.73
+0.83%		$144.73$144.016,673 shs$57.89 million
01/31/2024$143.30$143.54
+0.17%		$144.32$143.54747 shs$57.42 million
01/30/2024$143.02$143.30
+0.20%		$143.30$143.25683 shs$57.32 million
01/29/2024$142.60$143.02
+0.29%		$143.02$142.621,033 shs$57.21 million
01/26/2024$142.30$142.60
+0.21%		$143.25$142.131,464 shs$57.04 million
01/25/2024$142.11$142.30
+0.13%		$142.55$142.251,126 shs$56.92 million
01/24/2024$142.71$142.11
-0.42%		$142.64$141.6417,128 shs$56.84 million
01/23/2024$142.57$142.71
+0.10%		$143.19$142.65910 shs$57.08 million

Related Companies:
This page (NASDAQ:GLDI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Prepare for a recession unlike any other
American Hartford Gold Group