Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free QYLG Stock Alerts

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$30.68 -0.22 (-0.71%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$30.66 -0.02 (-0.05%)
As of 10/8/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

The Nasdaq 100 Covered Call & Growth ETF (QYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.28%, with a year-to-date return of 12.55%. In the past month, the fund has increased 3.40%, reflecting recent market activity.

As of the latest close, Nasdaq 100 Covered Call & Growth ETF traded at $30.68 with a market cap of $181.01 million and volume of 55,434 shares. Five years ago, the fund traded at $31.68, representing a 3.16% decrease over that period. At the time, it had a market cap of $40.55 million and a volume of 14,104 shares.

Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.40%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+3.28%
5 Year
Performance
-3.16%

QYLG Stock Chart for Friday, October, 9, 2026

QYLG Chart by TradingView

Nasdaq 100 Covered Call & Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$30.90$30.68
-0.71%		$30.84$30.6155,434 shs$181.01 million
10/07/2026$30.94$30.90
-0.13%		$30.91$30.6954,989 shs$182.31 million
10/06/2026$30.81$30.94
+0.42%		$30.98$30.8365,381 shs$182.55 million
10/05/2026$30.68$30.81
+0.42%		$30.83$30.7033,772 shs$181.78 million
10/02/2026$30.46$30.68
+0.72%		$30.78$30.6232,231 shs$181.01 million
10/01/2026$30.42$30.46
+0.13%		$30.59$30.3466,593 shs$179.71 million
09/30/2026$30.32$30.42
+0.33%		$30.54$30.3329,445 shs$179.48 million
09/29/2026$30.32$30.32$30.41$30.2939,664 shs$176.77 million
09/28/2026$30.54$30.32
-0.70%		$30.39$30.2423,869 shs$176.77 million
09/25/2026$30.43$30.54
+0.35%		$30.55$30.3727,368 shs$178.02 million
09/24/2026$30.43$30.43$30.44$30.2048,251 shs$177.41 million
09/23/2026$30.54$30.43
-0.36%		$30.60$30.3356,313 shs$175.58 million
09/22/2026$30.42$30.54
+0.39%		$30.58$30.4457,582 shs$176.22 million
09/21/2026$29.93$30.42
+1.64%		$30.45$30.0195,035 shs$175.52 million
09/18/2026$29.95$29.93
-0.07%		$29.99$29.8271,441 shs$162.22 million
09/17/2026$29.43$29.95
+1.77%		$29.95$29.7068,877 shs$179.67 million
09/16/2026$29.42$29.43
+0.03%		$29.65$29.3019,873 shs$176.55 million
09/15/2026$29.57$29.42
-0.51%		$29.54$29.3656,690 shs$176.49 million
09/14/2026$29.71$29.57
-0.47%		$29.67$29.3392,528 shs$160.27 million
09/11/2026$29.48$29.71
+0.78%		$29.77$29.6114,120 shs$161.03 million
09/10/2026$29.67$29.48
-0.64%		$29.60$29.3721,073 shs$159.78 million
09/09/2026$29.69$29.67
-0.07%		$29.80$29.6541,288 shs$160.81 million
Related Companies

This page (NASDAQ:QYLG) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel