Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free QYLG Stock Alerts
$30.15
-0.05 (-0.17%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.85%
3 Month
Performance
-0.23%
6 Month
Performance
+10.04%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+17.59%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

QYLG Stock Chart for Friday, May, 10, 2024

QYLG Chart by TradingView

Nasdaq 100 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.20$30.15
-0.17%		$30.25$30.0710,531 shs$117.28 million
05/08/2024$30.22$30.20
-0.07%		$30.21$30.116,217 shs$117.48 million
05/07/2024$30.10$30.22
+0.40%		$30.22$30.0915,973 shs$117.56 million
05/06/2024$29.93$30.10
+0.57%		$30.19$30.0110,580 shs$117.09 million
05/03/2024$29.62$29.93
+1.05%		$30.03$29.8318,584 shs$116.43 million
05/02/2024$29.35$29.62
+0.92%		$29.62$29.30490,051 shs$115.22 million
05/01/2024$29.48$29.35
-0.44%		$29.90$29.2813,689 shs$114.17 million
04/30/2024$29.84$29.48
-1.21%		$29.81$29.4724,623 shs$114.68 million
04/29/2024$29.74$29.84
+0.34%		$29.88$29.7313,498 shs$116.08 million
04/26/2024$29.42$29.74
+1.09%		$29.80$29.4919,922 shs$114.80 million
04/25/2024$29.53$29.42
-0.37%		$29.47$29.0316,637 shs$113.56 million
04/24/2024$29.46$29.53
+0.24%		$29.66$29.3729,011 shs$113.99 million
04/23/2024$29.04$29.46
+1.45%		$29.50$29.2623,612 shs$113.72 million
04/22/2024$28.96$29.04
+0.28%		$29.24$28.8324,198 shs$112.09 million
04/19/2024$29.61$28.96
-2.20%		$29.50$28.9029,604 shs$109.47 million
04/18/2024$29.69$29.61
-0.27%		$29.87$29.5617,467 shs$111.93 million
04/17/2024$30.08$29.69
-1.30%		$30.15$29.6926,532 shs$112.23 million
04/16/2024$30.06$30.08
+0.07%		$30.18$30.0117,094 shs$113.70 million
04/15/2024$30.40$30.06
-1.12%		$30.66$29.9537,967 shs$113.63 million
04/12/2024$30.73$30.40
-1.07%		$30.58$30.30113,079 shs$114.91 million
04/11/2024$30.41$30.73
+1.05%		$30.75$30.3918,041 shs$115.55 million
04/10/2024$30.55$30.41
-0.46%		$30.43$30.305,375 shs$114.34 million
04/09/2024$30.49$30.55
+0.20%		$30.60$30.268,510 shs$114.87 million
04/08/2024$30.36$30.49
+0.43%		$30.56$30.389,301 shs$114.64 million
04/05/2024$30.19$30.36
+0.56%		$30.52$30.1613,815 shs$114.15 million
04/04/2024$30.49$30.19
-0.98%		$30.75$30.1920,045 shs$113.51 million
04/03/2024$30.48$30.49
+0.03%		$30.66$30.3913,901 shs$114.64 million
04/02/2024$30.60$30.48
-0.39%		$30.50$30.3320,092 shs$112.47 million
04/01/2024$30.64$30.60
-0.13%		$30.71$30.5716,135 shs$112.91 million
03/29/2024$30.64$30.64$30.66$30.585,004 shs$113.06 million
03/28/2024$30.58$30.64
+0.20%		$30.66$30.584,992 shs$113.06 million
03/27/2024$30.55$30.58
+0.10%		$30.73$30.5010,397 shs$112.84 million
03/26/2024$30.56$30.55
-0.03%		$30.70$30.5514,767 shs$112.73 million
03/25/2024$30.67$30.56
-0.36%		$30.65$30.3511,666 shs$112.77 million
03/22/2024$30.63$30.67
+0.13%		$30.70$30.5515,465 shs$113.17 million
03/21/2024$30.45$30.63
+0.59%		$30.78$30.5541,972 shs$113.03 million
03/20/2024$30.25$30.45
+0.68%		$30.53$30.1812,006 shs$112.36 million
03/19/2024$30.12$30.25
+0.42%		$30.27$30.0010,640 shs$111.60 million
03/18/2024$30.08$30.12
+0.13%		$30.34$30.1041,251 shs$111.14 million
03/15/2024$30.40$30.08
-1.05%		$30.27$30.0015,167 shs$111.00 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$30.55$30.40
-0.49%		$30.54$30.3215,574 shs$112.18 million
03/13/2024$30.55$30.55$30.67$30.4435,140 shs$112.73 million
03/12/2024$30.28$30.55
+0.89%		$30.64$30.3512,416 shs$112.73 million
03/11/2024$30.41$30.28
-0.43%		$30.38$30.2110,351 shs$111.73 million
03/08/2024$30.65$30.41
-0.78%		$30.78$30.3315,377 shs$112.21 million
03/07/2024$30.37$30.65
+0.92%		$30.69$30.4819,773 shs$113.10 million
03/06/2024$30.24$30.37
+0.43%		$30.48$30.2831,568 shs$112.07 million
03/05/2024$30.50$30.24
-0.85%		$30.40$30.1017,442 shs$111.59 million
03/04/2024$30.65$30.50
-0.49%		$30.66$30.5031,737 shs$112.55 million
03/01/2024$30.27$30.65
+1.26%		$30.68$30.3323,105 shs$113.10 million
02/29/2024$30.18$30.27
+0.30%		$30.35$30.2119,320 shs$111.70 million
02/28/2024$30.20$30.18
-0.07%		$30.25$30.0612,551 shs$111.36 million
02/27/2024$30.20$30.20$30.30$30.0920,032 shs$111.44 million
02/26/2024$30.23$30.20
-0.10%		$30.25$30.1636,791 shs$111.44 million
02/23/2024$30.27$30.23
-0.13%		$30.32$30.1627,517 shs$111.55 million
02/22/2024$29.60$30.27
+2.26%		$30.29$29.9522,744 shs$111.70 million
02/21/2024$29.65$29.60
-0.17%		$29.60$29.319,921 shs$109.22 million
02/20/2024$29.95$29.65
-1.00%		$29.77$29.4742,375 shs$109.41 million
02/19/2024$29.95$29.95$30.27$29.9521,700 shs$110.52 million
02/16/2024$30.18$29.95
-0.76%		$30.27$29.9521,733 shs$110.52 million
02/15/2024$30.09$30.18
+0.30%		$30.24$30.0813,536 shs$111.36 million
02/14/2024$29.91$30.09
+0.60%		$30.18$30.0029,649 shs$111.03 million
02/13/2024$30.21$29.91
-0.99%		$30.03$29.8619,960 shs$110.37 million
02/12/2024$30.22$30.21
-0.03%		$30.35$30.1717,584 shs$111.48 million
02/09/2024$30.10$30.22
+0.40%		$30.32$30.0916,475 shs$111.51 million

Related Companies:
This page (NASDAQ:QYLG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research