Go Pro

TappAlpha SPY Growth & Daily Income ETF (TSPY) Chart & Stock Price History

$25.30 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

TappAlpha SPY Growth & Daily Income ETF Stock Price Performance

The TappAlpha SPY Growth & Daily Income ETF (TSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of -0.78%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, TappAlpha SPY Growth & Daily Income ETF traded at $25.30 with a market cap of $283.61 million and volume of 216,160 shares.

Receive TSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TappAlpha SPY Growth & Daily Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.48%
3 Month
Performance
+8.86%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+1.20%

TSPY Stock Chart for Sunday, July, 5, 2026

TappAlpha SPY Growth & Daily Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.30$25.30$25.49$25.12216,160 shs$283.61 million
07/02/2026$25.37$25.30
-0.28%
$25.49$25.12216,160 shs$283.61 million
07/01/2026$25.32$25.37
+0.20%
$25.43$25.22284,766 shs$284.40 million
06/30/2026$25.48$25.32
-0.63%
$25.38$25.16209,392 shs$262.32 million
06/29/2026$25.19$25.48
+1.15%
$25.49$25.18383,510 shs$263.97 million
06/26/2026$25.16$25.19
+0.12%
$25.31$25.01283,169 shs$260.97 million
06/25/2026$25.20$25.16
-0.16%
$25.44$25.13270,225 shs$260.66 million
06/24/2026$25.20$25.20$25.42$25.10137,580 shs$261.07 million
06/23/2026$25.55$25.20
-1.37%
$25.42$25.16241,196 shs$261.07 million
06/22/2026$25.63$25.55
-0.31%
$25.73$25.43373,684 shs$264.70 million
06/19/2026$25.63$25.63$25.74$25.50216,482 shs$265.53 million
06/18/2026$25.37$25.63
+1.02%
$25.74$25.50216,482 shs$265.53 million
06/17/2026$25.65$25.37
-1.09%
$25.72$25.30159,512 shs$262.83 million
06/16/2026$25.73$25.65
-0.31%
$25.89$25.65150,420 shs$265.73 million
06/15/2026$25.37$25.73
+1.42%
$25.85$25.68249,637 shs$266.56 million
06/12/2026$25.14$25.37
+0.91%
$25.46$25.15144,820 shs$262.83 million
06/11/2026$24.82$25.14
+1.29%
$25.31$24.77118,721 shs$260.45 million
06/10/2026$25.22$24.82
-1.59%
$25.25$24.81149,508 shs$257.14 million
06/09/2026$25.24$25.22
-0.08%
$25.54$24.71207,041 shs$261.28 million
06/08/2026$25.18$25.24
+0.24%
$25.49$25.24187,979 shs$261.49 million
06/05/2026$25.87$25.18
-2.67%
$25.89$25.11282,030 shs$260.87 million
06/04/2026$25.94$25.87
-0.27%
$25.94$25.70241,915 shs$268.01 million

This page (NASDAQ:TSPY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners