Free Trial

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SLVO Stock Alerts
$77.61
-0.26 (-0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+3.94%
3 Month
Performance
+10.19%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-3.78%
Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SLVO Stock Chart for Wednesday, April, 24, 2024

SLVO Chart by TradingView

Credit Suisse X-Links Silver Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$77.87$77.61
-0.33%		$78.05$77.432,207 shs$31.82 million
04/23/2024$77.47$77.87
+0.52%		$77.87$77.302,963 shs$31.93 million
04/22/2024$80.30$77.47
-3.52%		$78.12$77.2321,258 shs$31.76 million
04/19/2024$80.25$80.30
+0.06%		$80.56$79.9518,020 shs$32.92 million
04/18/2024$80.08$80.25
+0.21%		$80.91$80.183,288 shs$32.90 million
04/17/2024$79.95$80.08
+0.16%		$80.94$80.0819,162 shs$32.83 million
04/16/2024$80.70$79.95
-0.93%		$81.04$79.5520,298 shs$32.78 million
04/15/2024$79.53$80.70
+1.47%		$80.99$80.107,081 shs$33.09 million
04/12/2024$80.14$79.53
-0.76%		$81.21$79.5315,425 shs$32.61 million
04/11/2024$79.73$80.14
+0.51%		$80.14$79.777,055 shs$32.86 million
04/10/2024$79.62$79.73
+0.14%		$79.90$79.267,338 shs$33.34 million
04/09/2024$79.53$79.62
+0.11%		$79.76$79.5411,314 shs$32.64 million
04/08/2024$79.45$79.53
+0.10%		$79.75$79.269,194 shs$32.61 million
04/05/2024$78.88$79.45
+0.72%		$79.48$78.8212,420 shs$32.57 million
04/04/2024$78.70$78.88
+0.23%		$79.21$78.5412,180 shs$32.34 million
04/03/2024$77.54$78.70
+1.50%		$78.84$77.6214,124 shs$32.27 million
04/02/2024$75.51$77.54
+2.69%		$77.54$76.4916,407 shs$31.79 million
04/01/2024$75.15$75.51
+0.48%		$76.00$75.055,104 shs$30.96 million
03/29/2024$75.15$75.15$75.45$74.219,289 shs$30.81 million
03/28/2024$74.58$75.15
+0.76%		$75.45$74.219,177 shs$30.81 million
03/27/2024$74.24$74.58
+0.46%		$74.77$74.267,311 shs$30.58 million
03/26/2024$74.83$74.24
-0.79%		$75.06$74.245,197 shs$30.44 million
03/25/2024$74.67$74.83
+0.21%		$75.24$74.756,242 shs$30.68 million
03/22/2024$74.92$74.67
-0.33%		$75.25$74.676,118 shs$30.62 million
03/21/2024$76.38$74.92
-1.91%		$76.23$74.716,840 shs$30.72 million
03/20/2024$75.13$76.38
+1.66%		$76.58$74.829,523 shs$31.32 million
03/19/2024$75.87$75.13
-0.98%		$75.38$74.804,929 shs$30.80 million
03/18/2024$76.05$75.87
-0.24%		$76.44$75.806,724 shs$31.11 million
03/15/2024$75.36$76.05
+0.92%		$76.59$76.0014,500 shs$31.18 million
03/14/2024$75.52$75.36
-0.21%		$75.76$75.305,843 shs$30.90 million
03/13/2024$73.64$75.52
+2.55%		$75.67$73.7319,457 shs$30.96 million
03/12/2024$74.35$73.64
-0.95%		$74.20$73.258,653 shs$30.19 million
03/11/2024$73.84$74.35
+0.69%		$74.50$74.198,486 shs$30.48 million
03/08/2024$73.88$73.84
-0.05%		$74.40$73.846,915 shs$30.27 million
03/07/2024$73.55$73.88
+0.45%		$74.18$73.5815,790 shs$30.29 million
03/06/2024$72.75$73.55
+1.10%		$73.85$72.5117,944 shs$30.16 million
03/05/2024$73.04$72.75
-0.40%		$73.15$72.756,134 shs$29.83 million
03/04/2024$71.47$73.04
+2.20%		$73.24$71.9717,873 shs$29.95 million
03/01/2024$70.19$71.47
+1.82%		$71.76$70.0025,813 shs$29.30 million
02/29/2024$69.52$70.19
+0.96%		$70.41$69.9811,209 shs$28.78 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/28/2024$69.73$69.52
-0.30%		$69.57$69.353,837 shs$28.50 million
02/27/2024$69.75$69.73
-0.03%		$70.15$69.588,508 shs$28.59 million
02/26/2024$70.81$69.75
-1.50%		$69.99$69.2314,456 shs$28.60 million
02/23/2024$70.31$70.81
+0.71%		$70.95$70.057,011 shs$29.03 million
02/22/2024$70.60$70.31
-0.41%		$70.72$70.259,452 shs$28.83 million
02/21/2024$70.85$70.60
-0.35%		$70.99$70.3414,582 shs$28.95 million
02/20/2024$72.00$70.85
-1.60%		$71.15$70.7610,115 shs$29.05 million
02/19/2024$72.00$72.00$72.21$71.1311,000 shs$29.52 million
02/16/2024$70.91$72.00
+1.54%		$72.21$71.1311,035 shs$29.52 million
02/15/2024$69.45$70.91
+2.10%		$71.19$69.5612,592 shs$29.07 million
02/14/2024$68.73$69.45
+1.05%		$69.72$68.8311,879 shs$28.47 million
02/13/2024$70.50$68.73
-2.51%		$69.23$68.6421,955 shs$28.18 million
02/12/2024$70.40$70.50
+0.14%		$70.63$69.8519,444 shs$28.91 million
02/09/2024$70.13$70.40
+0.38%		$70.40$69.6726,377 shs$28.86 million
02/08/2024$69.18$70.13
+1.37%		$70.31$69.185,975 shs$28.75 million
02/07/2024$69.72$69.18
-0.77%		$69.69$69.149,197 shs$28.36 million
02/06/2024$69.52$69.72
+0.29%		$69.91$69.404,863 shs$28.59 million
02/05/2024$70.56$69.52
-1.47%		$69.73$69.404,891 shs$28.50 million
02/02/2024$71.82$70.56
-1.75%		$70.63$69.566,340 shs$28.93 million
02/01/2024$71.04$71.82
+1.10%		$72.27$71.004,696 shs$29.45 million
01/31/2024$71.78$71.04
-1.03%		$72.32$71.004,622 shs$29.13 million
01/30/2024$71.95$71.78
-0.24%		$71.92$70.707,798 shs$29.43 million
01/29/2024$70.95$71.95
+1.41%		$72.00$70.8314,850 shs$29.50 million
01/26/2024$71.16$70.95
-0.30%		$70.95$70.115,429 shs$29.09 million
01/25/2024$70.43$71.16
+1.04%		$71.41$70.544,890 shs$29.18 million
01/24/2024$69.70$70.43
+1.05%		$70.81$70.306,734 shs$28.88 million
01/23/2024$68.69$69.70
+1.47%		$69.75$69.1412,307 shs$28.58 million

Related Companies:
This page (NASDAQ:SLVO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace