Free Trial

ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

ETRACS Silver Shares Covered Call ETN logo
$81.05 +1.08 (+1.35%)
Closing price 03:58 PM Eastern
Extended Trading
$81.00 -0.05 (-0.06%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Silver Shares Covered Call ETN Stock Price Performance

The ETRACS Silver Shares Covered Call ETN (SLVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.45%, with a year-to-date return of 10.94%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, ETRACS Silver Shares Covered Call ETN traded at $79.97 with a market cap of $183.93 million and volume of 11,885 shares. Five years ago, the fund traded at a split-adjusted price of $126.20, representing a 35.78% decrease over that period. At the time, it had a market cap of $19.28 million and a volume of 28,700 shares.

Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+2.27%
3 Month
Performance
-1.29%
Year-To-Date
Performance
+10.94%
1 Year
Performance
-0.45%
5 Year
Performance
-35.78%

SLVO Stock Chart for Wednesday, July, 2, 2025

ETRACS Silver Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$79.97$81.05
+1.35%
$81.05$80.1421,296 shs$186.42 million
07/01/2025$80.08$79.97
-0.14%
$80.98$79.9711,885 shs$183.93 million
06/30/2025$79.79$80.08
+0.36%
$80.08$79.5218,811 shs$184.18 million
06/27/2025$80.86$79.79
-1.32%
$80.72$79.4511,368 shs$183.52 million
06/26/2025$80.15$80.86
+0.89%
$81.04$80.2820,426 shs$185.98 million
06/25/2025$79.60$80.15
+0.69%
$80.28$79.428,647 shs$184.35 million
06/24/2025$80.10$79.60
-0.62%
$80.24$78.5820,724 shs$183.08 million
06/23/2025$79.92$80.10
+0.23%
$80.46$79.6015,095 shs$184.23 million
06/20/2025$82.08$79.92
-2.63%
$80.58$79.3523,540 shs$183.82 million
06/19/2025$82.08$82.08$82.95$81.2228,269 shs$188.78 million
06/18/2025$82.61$82.08
-0.64%
$82.95$81.2228,269 shs$188.78 million
06/17/2025$81.20$82.61
+1.74%
$82.90$81.0535,058 shs$190.00 million
06/16/2025$81.03$81.20
+0.21%
$81.40$80.8829,762 shs$186.76 million
06/13/2025$81.13$81.03
-0.12%
$81.20$80.8534,773 shs$186.37 million
06/12/2025$80.91$81.13
+0.27%
$81.17$80.8926,822 shs$186.60 million
06/11/2025$81.10$80.91
-0.23%
$81.20$80.7471,683 shs$14.27 million
06/10/2025$81.10$81.10$81.32$80.36134,847 shs$14.31 million
06/09/2025$80.63$81.10
+0.58%
$81.45$80.50168,598 shs$14.31 million
06/06/2025$80.46$80.63
+0.21%
$80.83$80.2690,878 shs$185.45 million
06/05/2025$79.50$80.46
+1.21%
$80.80$80.00152,919 shs$185.06 million
06/04/2025$79.48$79.50
+0.03%
$79.73$79.3011,724 shs$182.85 million
06/03/2025$79.25$79.48
+0.28%
$79.91$78.8932,682 shs$182.79 million
06/02/2025$77.15$79.25
+2.72%
$79.61$78.0037,464 shs$182.28 million

This page (NASDAQ:SLVO) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners