Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free SLVO Stock Alerts

ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

ETRACS Silver Shares Covered Call ETN logo
$85.45 +0.14 (+0.16%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$85.58 +0.13 (+0.16%)
As of 05/29/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Silver Shares Covered Call ETN Stock Price Performance

The ETRACS Silver Shares Covered Call ETN (SLVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.76%, with a year-to-date return of -14.44%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, ETRACS Silver Shares Covered Call ETN traded at $85.45 with a market cap of $331.55 million and volume of 71,979 shares. Five years ago, the fund traded at a split-adjusted price of $129.00, representing a 33.76% decrease over that period. At the time, it had a market cap of $52.31 million and a volume of 409,846 shares.

Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-0.59%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-14.44%
1 Year
Performance
+10.76%
5 Year
Performance
-33.76%

SLVO Stock Chart for Saturday, May, 30, 2026

SLVO Chart by TradingView

ETRACS Silver Shares Covered Call ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$85.31$85.45
+0.16%		$85.98$84.8371,979 shs$331.55 million
05/28/2026$84.68$85.31
+0.74%		$85.51$83.8071,446 shs$331.00 million
05/27/2026$85.30$84.68
-0.73%		$84.85$84.00137,979 shs$328.56 million
05/26/2026$84.59$85.30
+0.84%		$85.50$84.8085,321 shs$330.96 million
05/25/2026$84.59$84.59$85.38$84.2855,925 shs$328.21 million
05/22/2026$84.82$84.59
-0.27%		$85.38$84.2855,925 shs$328.21 million
05/21/2026$84.45$84.82
+0.44%		$85.00$83.6657,482 shs$329.10 million
05/20/2026$88.02$84.45
-4.06%		$84.75$83.51133,468 shs$327.67 million
05/19/2026$89.53$88.02
-1.69%		$89.40$86.81265,289 shs$341.52 million
05/18/2026$88.63$89.53
+1.02%		$90.17$88.75232,357 shs$347.38 million
05/15/2026$91.76$88.63
-3.41%		$91.67$88.39202,309 shs$343.88 million
05/14/2026$92.26$91.76
-0.54%		$92.79$91.61123,825 shs$356.03 million
05/13/2026$92.18$92.26
+0.09%		$92.43$91.9047,865 shs$357.97 million
05/12/2026$91.89$92.18
+0.32%		$92.18$90.7880,182 shs$357.66 million
05/11/2026$90.58$91.89
+1.45%		$92.14$91.25117,382 shs$356.53 million
05/08/2026$90.10$90.58
+0.53%		$90.99$90.11105,155 shs$351.45 million
05/07/2026$88.95$90.10
+1.29%		$90.84$89.71101,274 shs$349.59 million
05/06/2026$85.74$88.95
+3.74%		$88.99$88.0057,083 shs$345.13 million
05/05/2026N/A$85.74$88.13$85.7242,829 shs$332.67 million
04/30/2026$84.15$85.96
+2.15%		$86.33$85.4049,257 shs$333.53 million
04/29/2026$85.60$84.15
-1.69%		$86.22$83.5598,543 shs$326.50 million
Related Companies

This page (NASDAQ:SLVO) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel