Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

Goldman Sachs S&P 500 Core Premium Income ETF logo
$50.17 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$50.15 -0.02 (-0.04%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

The Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.13%, with a year-to-date return of 1.46%. In the past month, the fund has increased 3.61%, reflecting recent market activity.

As of the latest close, Goldman Sachs S&P 500 Core Premium Income ETF traded at $50.17 with a market cap of $1.08 billion and volume of 228,245 shares.

Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+3.61%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+5.13%

GPIX Stock Chart for Friday, July, 18, 2025

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$50.17$50.17$50.28$50.08218,842 shs$1.08 billion
07/17/2025$49.93$50.17
+0.48%
$50.25$49.94228,245 shs$1.08 billion
07/16/2025$49.79$49.93
+0.28%
$49.95$49.53480,319 shs$1.04 billion
07/15/2025$49.94$49.79
-0.30%
$50.12$49.78745,853 shs$1.04 billion
07/14/2025$49.87$49.94
+0.14%
$49.99$49.77993,792 shs$1.04 billion
07/11/2025$50.00$49.87
-0.26%
$49.94$49.75288,582 shs$1.04 billion
07/10/2025$49.89$50.00
+0.22%
$50.06$49.82260,746 shs$1.03 billion
07/09/2025$49.66$49.89
+0.46%
$49.93$49.70194,671 shs$1.02 billion
07/08/2025$49.64$49.66
+0.04%
$49.79$49.58269,051 shs$1.02 billion
07/07/2025$50.04$49.64
-0.80%
$49.86$49.47305,284 shs$1.01 billion
07/04/2025$50.04$50.04$49.95$49.74250,328 shs$1.03 billion
07/03/2025$49.63$50.04
+0.83%
$49.95$49.74250,328 shs$730.58 million
07/02/2025$49.47$49.63
+0.32%
$49.64$49.35196,979 shs$724.60 million
07/01/2025$49.82$49.47
-0.70%
$49.52$49.35192,340 shs$722.26 million
06/30/2025$49.67$49.82
+0.30%
$49.88$49.64520,134 shs$727.37 million
06/27/2025$49.47$49.67
+0.40%
$49.73$49.41219,389 shs$725.18 million
06/26/2025$49.18$49.47
+0.59%
$49.49$49.27232,164 shs$722.26 million
06/25/2025$49.17$49.18
+0.02%
$49.34$49.10407,368 shs$718.03 million
06/24/2025$48.74$49.17
+0.88%
$49.22$48.97312,752 shs$717.88 million
06/23/2025$48.34$48.74
+0.83%
$48.76$48.20232,979 shs$711.60 million
06/20/2025$48.42$48.34
-0.17%
$48.67$48.25173,735 shs$705.76 million
06/19/2025$48.42$48.42$48.63$48.34331,979 shs$706.93 million
06/18/2025$48.40$48.42
+0.04%
$48.63$48.34331,979 shs$706.93 million
06/17/2025$48.69$48.40
-0.60%
$48.66$48.33148,921 shs$706.64 million

This page (NASDAQ:GPIX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners