Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GPIX Stock Alerts
$45.55
+0.50 (+1.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-3.11%
3 Month
Performance
+1.49%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+3.73%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GPIX Stock Chart for Sunday, April, 28, 2024

GPIX Chart by TradingView

Goldman Sachs S&P 500 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.05$45.55
+1.11%		$45.66$45.4431,890 shs$77.44 million
04/25/2024$45.29$45.05
-0.53%		$45.17$44.6037,557 shs$76.59 million
04/24/2024$45.29$45.29$45.41$45.0728,600 shs$76.99 million
04/23/2024$44.73$45.29
+1.25%		$45.33$44.9125,269 shs$76.99 million
04/22/2024$44.36$44.73
+0.83%		$44.94$44.3716,089 shs$76.04 million
04/19/2024$44.81$44.36
-1.00%		$44.80$44.2430,561 shs$75.41 million
04/18/2024$44.80$44.81
+0.02%		$45.05$44.7121,748 shs$71.70 million
04/17/2024$45.12$44.80
-0.71%		$45.30$44.7522,538 shs$71.68 million
04/16/2024$45.14$45.12
-0.04%		$45.27$45.0024,782 shs$72.19 million
04/15/2024$45.72$45.14
-1.27%		$46.05$45.1019,066 shs$72.22 million
04/12/2024$46.33$45.72
-1.32%		$46.14$45.6126,890 shs$73.15 million
04/11/2024$46.01$46.33
+0.70%		$46.42$45.8349,459 shs$74.13 million
04/10/2024$46.40$46.01
-0.84%		$46.06$45.8836,381 shs$73.62 million
04/09/2024$46.36$46.40
+0.09%		$46.55$46.0058,389 shs$74.24 million
04/08/2024$46.30$46.36
+0.13%		$46.46$46.2723,150 shs$74.18 million
04/05/2024$45.90$46.30
+0.87%		$46.39$46.019,081 shs$74.08 million
04/04/2024$46.37$45.90
-1.01%		$46.74$45.9043,481 shs$32.13 million
04/03/2024$46.37$46.37$46.51$46.2530,165 shs$32.46 million
04/02/2024$46.98$46.37
-1.30%		$46.37$46.2232,088 shs$32.46 million
04/01/2024$47.01$46.98
-0.06%		$47.12$46.8126,565 shs$32.89 million
03/29/2024$47.01$47.01$47.03$47.0024,734 shs$32.91 million
03/28/2024$46.99$47.01
+0.04%		$47.03$47.0024,734 shs$32.91 million
03/27/2024$46.70$46.99
+0.62%		$46.99$46.7748,729 shs$32.89 million
03/26/2024$46.77$46.70
-0.15%		$46.94$46.7052,651 shs$32.69 million
03/25/2024$46.83$46.77
-0.13%		$46.83$46.7616,738 shs$32.74 million
03/22/2024$46.86$46.83
-0.06%		$46.96$46.7721,135 shs$32.78 million
03/21/2024$46.75$46.86
+0.24%		$46.97$46.8247,443 shs$32.80 million
03/20/2024$46.53$46.75
+0.47%		$46.75$46.4116,052 shs$32.73 million
03/19/2024$46.28$46.53
+0.54%		$46.54$46.1340,837 shs$32.57 million
03/18/2024$46.02$46.28
+0.56%		$46.51$46.2820,186 shs$32.40 million
03/15/2024$46.36$46.02
-0.73%		$46.09$46.0111,340 shs$32.21 million
03/14/2024$46.38$46.36
-0.04%		$46.42$46.1574,288 shs$32.45 million
03/13/2024$46.39$46.38
-0.02%		$46.44$46.2834,664 shs$32.47 million
03/12/2024$46.10$46.39
+0.63%		$46.43$45.9992,709 shs$32.47 million
03/11/2024$46.06$46.10
+0.09%		$46.10$45.8435,029 shs$32.27 million
03/08/2024$46.23$46.06
-0.37%		$46.42$46.0652,466 shs$32.24 million
03/07/2024$45.88$46.23
+0.76%		$46.24$46.0625,562 shs$32.36 million
03/06/2024$45.70$45.88
+0.39%		$46.07$45.7925,322 shs$32.12 million
03/05/2024$46.09$45.70
-0.85%		$46.00$45.6017,243 shs$31.99 million
03/04/2024$46.47$46.09
-0.82%		$46.21$46.0337,276 shs$32.26 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$46.12$46.47
+0.76%		$46.47$46.1539,145 shs$32.53 million
02/29/2024$46.04$46.12
+0.17%		$46.12$45.9129,174 shs$32.28 million
02/28/2024$45.97$46.04
+0.15%		$46.04$45.849,977 shs$32.23 million
02/27/2024$46.01$45.97
-0.09%		$46.02$45.9326,162 shs$32.18 million
02/26/2024$46.11$46.01
-0.22%		$46.12$46.0011,282 shs$32.21 million
02/23/2024$46.04$46.11
+0.15%		$46.19$45.9917,922 shs$32.28 million
02/22/2024$45.31$46.04
+1.60%		$46.06$45.7532,953 shs$32.23 million
02/21/2024$45.38$45.31
-0.14%		$45.35$45.1122,552 shs$31.72 million
02/20/2024$45.48$45.38
-0.22%		$45.55$45.2552,605 shs$31.77 million
02/19/2024$45.48$45.48$45.68$45.4819,100 shs$31.84 million
02/16/2024$45.69$45.48
-0.46%		$45.68$45.4819,140 shs$31.84 million
02/15/2024$45.51$45.69
+0.40%		$45.72$45.4623,378 shs$31.98 million
02/14/2024$44.99$45.51
+1.16%		$45.57$45.1542,728 shs$31.86 million
02/13/2024$45.56$44.99
-1.25%		$45.26$44.89127,385 shs$31.49 million
02/12/2024$45.57$45.56
-0.02%		$45.99$45.5078,823 shs$31.89 million
02/09/2024$45.36$45.57
+0.46%		$45.57$45.3632,086 shs$31.90 million
02/08/2024$45.33$45.36
+0.07%		$45.39$45.3129,692 shs$31.75 million
02/07/2024$45.06$45.33
+0.60%		$45.38$45.1815,300 shs$31.73 million
02/06/2024$45.03$45.06
+0.07%		$45.14$45.0019,364 shs$31.54 million
02/05/2024$45.06$45.03
-0.07%		$45.24$44.8318,365 shs$31.52 million
02/02/2024$45.14$45.06
-0.18%		$45.10$44.7614,357 shs$31.54 million
02/01/2024$44.60$45.14
+1.21%		$45.14$44.6810,620 shs$31.60 million
01/31/2024$45.15$44.60
-1.22%		$44.88$44.6016,915 shs$26.76 million
01/30/2024$45.15$45.15$45.17$45.0531,678 shs$27.09 million
01/29/2024$44.88$45.15
+0.60%		$45.15$44.7819,235 shs$27.09 million

Related Companies:
This page (NASDAQ:GPIX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets