Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free QYLD Stock Alerts $17.91 -0.02 (-0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Nasdaq 100 Covered Call ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.28%3 Month Performance+3.29%6 Month Performance+6.80%Year-To-Date Performance+3.29%1 Year Performance+5.17% Receive QYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. QYLD Stock Chart for Friday, March, 29, 2024 QYLD Chart by TradingView Global X Nasdaq 100 Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.93$17.91-0.11%$17.95$17.912.66 million shs$7.98 billion03/27/2024$17.87$17.93+0.34%$17.93$17.883.15 million shs$7.99 billion03/26/2024$17.90$17.87-0.17%$17.93$17.873.62 million shs$7.96 billion03/25/2024$17.91$17.90-0.06%$17.91$17.862.42 million shs$7.97 billion03/22/2024$17.89$17.91+0.11%$17.91$17.872.13 million shs$7.98 billion03/21/2024$17.84$17.89+0.28%$17.92$17.872.63 million shs$7.97 billion Get the Latest News and Ratings for QYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.76$17.84+0.45%$17.85$17.734.03 million shs$7.95 billion03/19/2024$17.73$17.76+0.17%$17.76$17.644.78 million shs$7.91 billion03/18/2024$17.82$17.73-0.51%$17.77$17.723.94 million shs$7.90 billion03/15/2024$18.00$17.82-1.00%$17.96$17.787.30 million shs$7.94 billion03/14/2024$17.99$18.00+0.06%$18.00$17.913.62 million shs$8.02 billion03/13/2024$17.98$17.99+0.06%$18.01$17.983.57 million shs$8.01 billion03/12/2024$17.90$17.98+0.45%$17.99$17.922.64 million shs$8.01 billion03/11/2024$17.92$17.90-0.11%$17.93$17.864.57 million shs$7.97 billion03/08/2024$17.93$17.92-0.06%$17.97$17.894.85 million shs$7.98 billion03/07/2024$17.89$17.93+0.22%$17.95$17.903.20 million shs$7.99 billion03/06/2024$17.84$17.89+0.28%$17.92$17.853.62 million shs$7.97 billion03/05/2024$17.92$17.84-0.45%$17.89$17.804.01 million shs$7.95 billion03/04/2024$17.92$17.92$17.93$17.913.33 million shs$7.98 billion03/01/2024$17.86$17.92+0.34%$17.92$17.863.14 million shs$7.98 billion02/29/2024$17.80$17.86+0.34%$17.87$17.803.99 million shs$7.96 billion02/28/2024$17.83$17.80-0.17%$17.82$17.783.05 million shs$7.93 billion02/27/2024$17.80$17.83+0.17%$17.83$17.783.12 million shs$7.94 billion02/26/2024$17.79$17.80+0.06%$17.82$17.782.87 million shs$7.93 billion02/23/2024$17.78$17.79+0.06%$17.82$17.753.55 million shs$7.93 billion02/22/2024$17.51$17.78+1.54%$17.78$17.694.50 million shs$7.92 billion02/21/2024$17.54$17.51-0.17%$17.51$17.404.47 million shs$7.80 billion02/20/2024$17.80$17.54-1.46%$17.61$17.456.20 million shs$7.81 billion02/19/2024$17.80$17.80$17.94$17.715.88 million shs$7.93 billion02/16/2024$17.89$17.80-0.50%$17.94$17.715.87 million shs$7.93 billion02/15/2024$17.89$17.89$17.91$17.872.90 million shs$7.97 billion02/14/2024$17.87$17.89+0.11%$17.89$17.872.40 million shs$7.97 billion02/13/2024$17.87$17.87$17.88$17.853.86 million shs$7.96 billion02/12/2024$17.86$17.87+0.06%$17.88$17.862.43 million shs$7.96 billion02/09/2024$17.86$17.86$17.87$17.852.38 million shs$7.96 billion02/08/2024$17.84$17.86+0.11%$17.86$17.842.99 million shs$7.96 billion02/07/2024$17.82$17.84+0.11%$17.84$17.831.85 million shs$7.95 billion02/06/2024$17.81$17.82+0.06%$17.84$17.791.95 million shs$7.94 billion02/05/2024$17.80$17.81+0.06%$17.82$17.783.16 million shs$7.93 billion02/02/2024$17.72$17.80+0.45%$17.80$17.742.73 million shs$7.93 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$17.62$17.72+0.57%$17.73$17.653.61 million shs$7.91 billion01/31/2024$17.72$17.62-0.56%$17.72$17.624.27 million shs$7.86 billion01/30/2024$17.74$17.72-0.11%$17.77$17.722.28 million shs$7.91 billion01/29/2024$17.70$17.74+0.23%$17.75$17.702.48 million shs$7.91 billion01/26/2024$17.70$17.70$17.72$17.692.30 million shs$7.90 billion01/25/2024$17.71$17.70-0.06%$17.73$17.682.39 million shs$7.90 billion01/24/2024$17.67$17.71+0.23%$17.73$17.693.04 million shs$7.91 billion01/23/2024$17.64$17.67+0.17%$17.67$17.622.36 million shs$7.89 billion01/22/2024$17.80$17.64-0.90%$17.67$17.623.08 million shs$7.87 billion01/19/2024$17.55$17.80+1.42%$17.80$17.614.45 million shs$7.95 billion01/18/2024$17.49$17.55+0.34%$17.57$17.522.39 million shs$7.83 billion01/17/2024$17.50$17.49-0.06%$17.49$17.392.43 million shs$7.81 billion01/16/2024$17.49$17.50+0.06%$17.51$17.462.41 million shs$7.82 billion01/15/2024$17.49$17.49$17.50$17.462.12 million shs$7.81 billion01/12/2024$17.46$17.49+0.17%$17.50$17.462.12 million shs$7.84 billion01/11/2024$17.42$17.46+0.23%$17.48$17.382.28 million shs$7.82 billion01/10/2024$17.39$17.42+0.17%$17.44$17.392.52 million shs$7.81 billion01/09/2024$17.37$17.39+0.12%$17.40$17.292.23 million shs$7.79 billion01/08/2024$17.13$17.37+1.40%$17.37$17.153.04 million shs$7.78 billion01/05/2024$17.09$17.13+0.23%$17.20$17.072.84 million shs$7.77 billion01/04/2024$17.13$17.09-0.23%$17.19$17.063.84 million shs$7.76 billion01/03/2024$17.23$17.13-0.58%$17.20$17.123.89 million shs$7.77 billion01/02/2024$17.34$17.23-0.63%$17.30$17.185.17 million shs$7.82 billion01/01/2024$17.34$17.34$17.38$17.314.69 million shs$7.87 billion12/29/2023$17.37$17.34-0.17%$17.38$17.314.66 million shs$7.87 billion12/28/2023$17.51$17.37-0.80%$17.40$17.362.98 million shs$7.88 billion Related Companies: JEPQ Stock Price Chart QYLG Stock Price Chart GPIX Stock Price Chart QQQI Stock Price Chart GPIQ Stock Price Chart GLDI Stock Price Chart SLVO Stock Price Chart HCOW Stock Price Chart Receive QYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QYLD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Nasdaq 100 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.