Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History $49.78 +0.41 (+0.83%) (As of 12/4/2024 05:53 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance 5 Day Performance+1.04%1 Month Performance+4.38%3 Month Performance+9.72%6 Month Performance+6.16%Year-To-Date Performance+13.58%1 Year Performance+17.60% Receive GPIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GPIQ Stock Chart for Thursday, December, 5, 2024 GPIQ Chart by TradingView Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$49.37$49.78+0.83%$49.78$49.47120,607 shs$248.90 million12/03/2024$49.68$49.37-0.62%$49.39$49.1580,989 shs$246.85 million12/02/2024$49.27$49.68+0.83%$49.73$49.46129,957 shs$248.40 million11/29/2024$48.92$49.27+0.72%$49.30$48.9349,345 shs$246.35 million11/28/2024$48.92$48.92$49.19$48.67149,945 shs$244.60 million11/27/2024$49.22$48.92-0.61%$49.19$48.67149,932 shs$244.60 million Get the Latest News and Ratings for GPIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$49.01$49.22+0.43%$49.24$49.0379,517 shs$246.10 million11/25/2024$48.91$49.01+0.20%$49.34$48.78125,202 shs$245.05 million11/22/2024$48.85$48.91+0.12%$48.93$48.7160,008 shs$244.55 million11/21/2024$48.67$48.85+0.37%$48.95$48.2665,926 shs$244.25 million11/20/2024$48.70$48.67-0.06%$48.80$48.1664,859 shs$243.35 million11/19/2024$48.41$48.70+0.60%$48.73$48.17182,283 shs$243.50 million11/18/2024$48.12$48.41+0.60%$48.53$48.1493,519 shs$242.05 million11/15/2024$49.03$48.12-1.86%$48.80$47.94172,752 shs$240.60 million11/14/2024$49.30$49.03-0.55%$49.38$48.95141,668 shs$245.15 million11/13/2024$49.35$49.30-0.10%$49.49$49.18139,076 shs$246.50 million11/12/2024$49.41$49.35-0.12%$49.45$49.12148,119 shs$246.75 million11/11/2024$49.38$49.41+0.06%$49.63$49.24144,446 shs$247.05 million11/08/2024$49.37$49.38+0.02%$49.40$49.2566,750 shs$246.90 million11/07/2024$48.82$49.37+1.13%$49.40$48.8967,575 shs$246.85 million11/06/2024$47.69$48.82+2.37%$48.92$48.15106,844 shs$244.10 million11/05/2024$47.13$47.69+1.19%$47.72$47.1135,492 shs$238.45 million11/04/2024$47.66$47.13-1.11%$47.36$46.9560,420 shs$235.65 million Related Companies Goldman Sachs S&P 500 Core Premium Income ETF Stock Chart Nasdaq 100 Covered Call & Growth ETF Stock Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Chart Amplify Cash Flow High Income ETF Stock Chart TappAlpha SPY Growth & Daily Income ETF Stock Chart NEOS Nasdaq 100 High Income ETF Stock Chart Global X Nasdaq 100 Covered Call ETF Stock Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Chart Receive GPIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPIQ) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Nasdaq 100 Core Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Nasdaq 100 Core Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
