Free Trial

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free GPIQ Stock Alerts
$45.08
+0.69 (+1.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-3.18%
3 Month
Performance
-0.22%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+2.85%
Receive GPIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GPIQ Stock Chart for Sunday, April, 28, 2024

GPIQ Chart by TradingView

Goldman Sachs Nasdaq 100 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.39$45.08
+1.55%		$45.16$44.6527,852 shs$49.59 million
04/25/2024$44.56$44.39
-0.38%		$44.47$43.7225,889 shs$48.83 million
04/24/2024$44.46$44.56
+0.22%		$44.89$44.4699,485 shs$49.02 million
04/23/2024$43.75$44.46
+1.62%		$44.54$43.9641,485 shs$48.91 million
04/22/2024$43.43$43.75
+0.74%		$43.95$43.3286,533 shs$48.13 million
04/19/2024$44.32$43.43
-2.01%		$44.25$43.2679,731 shs$47.77 million
04/18/2024$44.53$44.32
-0.47%		$44.75$44.2558,855 shs$48.75 million
04/17/2024$45.04$44.53
-1.13%		$45.27$44.5228,341 shs$48.98 million
04/16/2024$45.02$45.04
+0.04%		$45.27$44.9014,423 shs$49.54 million
04/15/2024$45.70$45.02
-1.49%		$46.00$45.0233,079 shs$49.52 million
04/12/2024$46.34$45.70
-1.38%		$46.03$45.6527,714 shs$50.27 million
04/11/2024$45.70$46.34
+1.40%		$46.38$45.6222,006 shs$50.97 million
04/10/2024$45.90$45.70
-0.44%		$45.73$45.5318,683 shs$50.27 million
04/09/2024$45.88$45.90
+0.04%		$46.16$45.6123,270 shs$45.90 million
04/08/2024$45.97$45.88
-0.20%		$45.95$45.7722,274 shs$45.88 million
04/05/2024$45.43$45.97
+1.19%		$46.00$45.4220,037 shs$45.97 million
04/04/2024$45.95$45.43
-1.13%		$46.41$45.4333,178 shs$27.26 million
04/03/2024$45.94$45.95
+0.02%		$46.15$45.7320,435 shs$27.57 million
04/02/2024$46.73$45.94
-1.69%		$46.27$45.6522,691 shs$27.56 million
04/01/2024$46.56$46.73
+0.37%		$46.89$46.5520,010 shs$28.04 million
03/29/2024$46.56$46.56$46.60$46.5515,273 shs$27.94 million
03/28/2024$46.54$46.56
+0.04%		$46.60$46.5515,272 shs$27.94 million
03/27/2024$46.54$46.54$46.70$46.3849,929 shs$27.92 million
03/26/2024$46.54$46.54$46.68$46.4317,630 shs$27.92 million
03/25/2024$46.70$46.54
-0.34%		$46.62$46.4319,046 shs$27.92 million
03/22/2024$46.56$46.70
+0.30%		$46.70$46.5014,600 shs$28.02 million
03/21/2024$46.34$46.56
+0.47%		$46.79$46.5230,029 shs$27.94 million
03/20/2024$46.00$46.34
+0.74%		$46.37$45.9116,177 shs$27.80 million
03/19/2024$45.82$46.00
+0.39%		$46.01$45.4224,287 shs$27.60 million
03/18/2024$45.41$45.82
+0.90%		$46.15$45.4641,609 shs$27.49 million
03/15/2024$45.87$45.41
-1.00%		$45.73$45.4112,025 shs$27.25 million
03/14/2024$45.99$45.87
-0.26%		$46.11$45.729,484 shs$27.52 million
03/13/2024$46.24$45.99
-0.54%		$46.21$45.9040,655 shs$27.59 million
03/12/2024$45.71$46.24
+1.16%		$46.24$45.619,285 shs$27.74 million
03/11/2024$45.81$45.71
-0.22%		$45.76$45.5121,821 shs$27.43 million
03/08/2024$46.31$45.81
-1.08%		$46.51$45.7632,040 shs$27.49 million
03/07/2024$45.90$46.31
+0.89%		$46.40$46.0333,525 shs$27.79 million
03/06/2024$45.57$45.90
+0.72%		$46.02$45.6912,980 shs$27.54 million
03/05/2024$46.26$45.57
-1.49%		$46.02$45.3726,948 shs$27.34 million
03/04/2024$46.82$46.26
-1.20%		$46.37$46.2226,837 shs$27.76 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$46.25$46.82
+1.23%		$46.83$46.3529,375 shs$28.09 million
02/29/2024$45.93$46.25
+0.70%		$46.25$45.9313,678 shs$27.75 million
02/28/2024$46.08$45.93
-0.33%		$46.02$45.9014,247 shs$27.56 million
02/27/2024$46.07$46.08
+0.02%		$46.09$46.0311,736 shs$27.65 million
02/26/2024$46.03$46.07
+0.09%		$46.12$46.0221,837 shs$27.64 million
02/23/2024$46.14$46.03
-0.24%		$46.27$46.0119,139 shs$27.62 million
02/22/2024$45.08$46.14
+2.35%		$46.14$45.7710,103 shs$27.68 million
02/21/2024$45.23$45.08
-0.33%		$45.08$44.7514,655 shs$27.05 million
02/20/2024$45.50$45.23
-0.59%		$45.27$45.0142,083 shs$27.14 million
02/19/2024$45.50$45.50$45.82$45.4316,300 shs$27.30 million
02/16/2024$45.78$45.50
-0.61%		$45.82$45.4316,379 shs$27.30 million
02/15/2024$45.73$45.78
+0.11%		$45.89$45.5569,260 shs$27.47 million
02/14/2024$45.13$45.73
+1.33%		$45.76$45.4035,812 shs$27.44 million
02/13/2024$45.82$45.13
-1.50%		$45.43$45.0121,494 shs$27.08 million
02/12/2024$45.97$45.82
-0.33%		$46.29$45.8248,974 shs$27.49 million
02/09/2024$45.63$45.97
+0.76%		$46.00$45.6423,976 shs$27.58 million
02/08/2024$45.58$45.63
+0.10%		$45.65$45.5035,067 shs$27.38 million
02/07/2024$45.20$45.58
+0.84%		$45.60$45.3228,352 shs$27.35 million
02/06/2024$45.29$45.20
-0.20%		$45.39$44.9915,520 shs$27.12 million
02/05/2024$45.22$45.29
+0.15%		$45.35$45.0619,070 shs$27.17 million
02/02/2024$45.17$45.22
+0.11%		$45.27$44.7821,946 shs$27.13 million
02/01/2024$44.69$45.17
+1.07%		$45.29$44.6723,537 shs$27.10 million
01/31/2024$45.26$44.69
-1.26%		$44.92$44.6184,301 shs$26.81 million
01/30/2024$45.47$45.26
-0.46%		$45.47$45.213,767 shs$27.16 million
01/29/2024$45.18$45.47
+0.64%		$45.47$45.135,274 shs$27.28 million

Related Companies:
This page (NASDAQ:GPIQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press