Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free HCOW Stock Alerts
$25.90
-0.13 (-0.50%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-5.65%
3 Month
Performance
+1.37%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+0.71%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

HCOW Stock Chart for Monday, April, 29, 2024

HCOW Chart by TradingView

Amplify Cash Flow High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.03$25.90
-0.48%		$25.94$25.90451 shs$3.11 million
04/25/2024$26.34$26.03
-1.19%		$26.03$25.812,749 shs$3.12 million
04/24/2024$26.34$26.34$26.34$26.19556 shs$3.16 million
04/23/2024$26.18$26.34
+0.61%		$26.34$26.06159 shs$3.16 million
04/22/2024$25.97$26.18
+0.82%		$26.18$26.01389 shs$3.14 million
04/19/2024$25.80$25.97
+0.66%		$25.97$25.92217 shs$3.12 million
04/18/2024$25.92$25.80
-0.46%		$25.92$25.80265 shs$3.10 million
04/17/2024$26.03$25.92
-0.42%		$25.92$25.88296 shs$3.11 million
04/16/2024$26.26$26.03
-0.88%		$26.03$26.03211 shs$3.12 million
04/15/2024$26.50$26.26
-0.91%		$26.60$26.2610,356 shs$3.15 million
04/12/2024$26.85$26.50
-1.31%		$26.50$26.50257 shs$3.18 million
04/11/2024$26.98$26.85
-0.47%		$27.00$26.681,226 shs$3.22 million
04/10/2024$27.34$26.98
-1.32%		$27.01$26.881,386 shs$3.24 million
04/09/2024$27.28$27.34
+0.22%		$27.34$27.34100 shs$3.28 million
04/08/2024$27.36$27.28
-0.28%		$27.28$27.28224 shs$3.27 million
04/05/2024$27.21$27.36
+0.55%		$27.44$27.23616 shs$3.28 million
04/04/2024$27.43$27.21
-0.80%		$27.74$27.21509 shs$3.27 million
04/03/2024$27.19$27.43
+0.88%		$27.43$27.43170 shs$3.29 million
04/02/2024$27.34$27.19
-0.55%		$27.24$27.192,337 shs$3.26 million
04/01/2024$27.45$27.34
-0.42%		$28.73$27.34437 shs$3.28 million
03/29/2024$27.45$27.45
+0.02%		$27.45$27.27855 shs$3.30 million
03/28/2024$27.24$27.45
+0.77%		$27.45$27.27855 shs$3.29 million
03/27/2024$26.83$27.24
+1.53%		$27.24$27.071,089 shs$3.27 million
03/26/2024$27.08$26.83
-0.92%		$27.17$26.8379 shs$3.22 million
03/25/2024$27.03$27.08
+0.18%		$27.08$27.0828 shs$3.25 million
03/22/2024$27.24$27.03
-0.77%		$27.38$27.013,425 shs$3.24 million
03/21/2024$26.99$27.24
+0.93%		$27.25$27.21417 shs$3.27 million
03/20/2024$26.75$26.99
+0.90%		$26.99$26.98209 shs$3.24 million
03/19/2024$26.51$26.75
+0.91%		$26.75$26.70539 shs$3.21 million
03/18/2024$26.50$26.51
+0.04%		$26.51$26.5153 shs$3.18 million
03/15/2024$26.32$26.50
+0.68%		$26.50$26.50212 shs$3.18 million
03/14/2024$26.50$26.32
-0.68%		$26.50$26.32222 shs$3.16 million
03/13/2024$26.15$26.50
+1.34%		$26.50$26.5059 shs$3.18 million
03/12/2024$26.12$26.15
+0.11%		$26.22$26.15284 shs$3.14 million
03/11/2024$26.02$26.12
+0.39%		$26.12$25.99184 shs$3.13 million
03/08/2024$26.21$26.02
-0.72%		$26.14$26.021,345 shs$3.12 million
03/07/2024$25.87$26.21
+1.31%		$26.21$26.20772 shs$3.15 million
03/06/2024$25.87$25.87$25.92$25.8775 shs$3.10 million
03/05/2024$25.87$25.87$25.87$25.87422 shs$3.10 million
03/04/2024$26.15$25.87
-1.07%		$26.11$25.87166 shs$3.10 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$25.66$26.15
+1.91%		$26.15$25.99733 shs$3.14 million
02/29/2024$25.55$25.66
+0.43%		$25.66$25.66199 shs$3.08 million
02/28/2024$25.62$25.55
-0.27%		$25.55$25.49211 shs$3.07 million
02/27/2024$25.66$25.62
-0.16%		$25.67$25.62679 shs$3.07 million
02/26/2024$25.60$25.66
+0.23%		$25.66$25.6665 shs$3.08 million
02/23/2024$25.64$25.60
-0.16%		$25.60$25.48538 shs$3.07 million
02/22/2024$25.34$25.64
+1.18%		$25.64$25.6420 shs$3.08 million
02/21/2024$25.27$25.34
+0.28%		$25.34$25.344 shs$3.04 million
02/20/2024$25.33$25.27
-0.24%		$25.27$25.2794 shs$3.03 million
02/19/2024$25.33$25.33
-0.02%		$25.33$25.33100 shs$3.04 million
02/16/2024$25.57$25.33
-0.92%		$25.33$25.335 shs$3.04 million
02/15/2024$25.24$25.57
+1.31%		$25.57$25.30227 shs$3.07 million
02/14/2024$24.88$25.24
+1.44%		$25.24$25.2437 shs$3.03 million
02/13/2024$25.53$24.88
-2.54%		$25.07$24.71454 shs$2.99 million
02/12/2024$25.22$25.53
+1.23%		$25.53$25.2519 shs$3.06 million
02/09/2024$25.08$25.22
+0.55%		$25.22$25.225 shs$3.03 million
02/08/2024$25.02$25.08
+0.25%		$25.08$25.0881 shs$3.01 million
02/07/2024$25.05$25.02
-0.12%		$25.02$25.02135 shs$3.00 million
02/06/2024$24.88$25.05
+0.68%		$25.05$25.0541 shs$3.01 million
02/05/2024$25.26$24.88
-1.50%		$24.96$24.732,715 shs$2.99 million
02/02/2024$25.51$25.26
-0.98%		$25.36$25.131,010 shs$3.03 million
02/01/2024$25.15$25.51
+1.43%		$25.51$25.25390 shs$3.06 million
01/31/2024$25.57$25.15
-1.64%		$25.52$25.15658 shs$3.02 million
01/30/2024$25.57$25.57$25.57$25.57101 shs$3.07 million
01/29/2024$25.55$25.57
+0.08%		$25.57$25.57212 shs$3.07 million

Related Companies:
This page (NASDAQ:HCOW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace