Go Pro

Amplify COWS Covered Call ETF (HCOW) Chart & Stock Price History

Amplify COWS Covered Call ETF logo
$23.72 +0.02 (+0.08%)
Closing price 10/2/2026 03:57 PM Eastern
Extended Trading
$23.74 +0.02 (+0.08%)
As of 10/2/2026 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify COWS Covered Call ETF Stock Price Performance

The Amplify COWS Covered Call ETF (HCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.50%, with a year-to-date return of -1.94%. In the past month, the fund has decreased 8.49%, reflecting recent market activity.

As of the latest close, Amplify COWS Covered Call ETF traded at $23.72 with a market cap of $17.08 million and volume of 4,948 shares.

Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify COWS Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-8.49%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-2.50%

HCOW Stock Chart for Saturday, October, 3, 2026

Amplify COWS Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$23.70$23.72
+0.08%
$23.83$23.704,948 shs$17.08 million
10/01/2026$23.46$23.70
+1.03%
$23.77$23.445,388 shs$17.07 million
09/30/2026$23.45$23.46
+0.04%
$23.61$23.433,207 shs$16.89 million
09/29/2026$23.86$23.45
-1.72%
$23.59$23.398,608 shs$16.88 million
09/28/2026$24.17$23.86
-1.28%
$23.91$23.722,984 shs$17.18 million
09/25/2026$23.90$24.17
+1.11%
$24.17$24.052,085 shs$17.40 million
09/24/2026$24.22$23.90
-1.30%
$24.04$23.882,220 shs$17.21 million
09/23/2026$24.26$24.22
-0.16%
$24.33$24.197,287 shs$17.44 million
09/22/2026$24.41$24.26
-0.61%
$24.35$24.262,930 shs$17.47 million
09/21/2026$24.38$24.41
+0.12%
$24.41$24.253,776 shs$17.58 million
09/18/2026$24.44$24.38
-0.25%
$24.44$24.257,530 shs$16.82 million
09/17/2026$24.54$24.44
-0.40%
$24.76$24.447,743 shs$16.86 million
09/16/2026$24.92$24.54
-1.54%
$24.84$24.454,607 shs$24.51 million
09/15/2026$25.13$24.92
-0.82%
$25.51$24.933,779 shs$24.90 million
09/14/2026$24.95$25.13
+0.73%
$25.25$25.097,109 shs$25.10 million
09/11/2026$24.84$24.95
+0.42%
$25.00$24.805,025 shs$17.21 million
09/10/2026$24.91$24.84
-0.28%
$24.87$24.753,692 shs$17.14 million
09/09/2026$25.15$24.91
-0.95%
$25.02$24.8410,481 shs$17.19 million
09/08/2026$25.77$25.15
-2.40%
$25.35$25.1412,460 shs$17.35 million
09/07/2026$25.77$25.77$25.86$25.638,498 shs$17.78 million
09/04/2026$25.92$25.77
-0.58%
$25.86$25.638,498 shs$17.78 million
09/03/2026$25.75$25.92
+0.66%
$26.00$25.763,125 shs$17.89 million
09/02/2026$25.65$25.75
+0.39%
$25.80$25.751,690 shs$17.77 million

This page (NASDAQ:HCOW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners