Free Trial

NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free QQQI Stock Alerts
$49.35
+0.75 (+1.54%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

NEOS Nasdaq 100 High Income ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-3.25%
Receive QQQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

QQQI Stock Chart for Monday, April, 29, 2024

QQQI Chart by TradingView

NEOS Nasdaq 100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.60$49.35
+1.54%		$49.51$48.95205,014 shs$109.56 million
04/25/2024$48.88$48.60
-0.57%		$48.69$47.90139,702 shs$107.89 million
04/24/2024$49.28$48.88
-0.81%		$49.19$48.61154,933 shs$108.51 million
04/23/2024$48.55$49.28
+1.50%		$49.40$48.80198,626 shs$97.08 million
04/22/2024$48.10$48.55
+0.94%		$48.83$48.01162,468 shs$95.64 million
04/19/2024$49.08$48.10
-2.00%		$49.00$47.94177,396 shs$91.39 million
04/18/2024$49.36$49.08
-0.57%		$49.58$49.00124,430 shs$93.25 million
04/17/2024$49.89$49.36
-1.06%		$50.13$49.24112,977 shs$78.48 million
04/16/2024$49.88$49.89
+0.02%		$50.13$49.7378,388 shs$79.33 million
04/15/2024$50.53$49.88
-1.29%		$50.98$49.78140,329 shs$79.31 million
04/12/2024$51.27$50.53
-1.44%		$50.95$50.41205,508 shs$65.18 million
04/11/2024$50.59$51.27
+1.34%		$51.30$50.53144,284 shs$66.14 million
04/10/2024$50.86$50.59
-0.53%		$50.64$50.39116,721 shs$65.26 million
04/09/2024$50.76$50.86
+0.20%		$51.01$50.48140,113 shs$65.61 million
04/08/2024$50.72$50.76
+0.08%		$50.92$50.6288,464 shs$65.48 million
04/05/2024$50.24$50.72
+0.96%		$50.91$50.3079,536 shs$60.36 million
04/04/2024$50.84$50.24
-1.18%		$51.29$50.22130,253 shs$59.79 million
04/03/2024$50.77$50.84
+0.14%		$51.02$50.6179,299 shs$60.50 million
04/02/2024$51.09$50.77
-0.63%		$50.78$50.48143,824 shs$0.00
04/01/2024$51.01$51.09
+0.16%		$51.29$50.9298,903 shs$0.00
03/29/2024$51.01$51.01$51.09$50.9597,564 shs$0.00
03/28/2024$51.03$51.01
-0.04%		$51.09$50.9497,515 shs$0.00
03/27/2024$50.92$51.03
+0.22%		$51.16$50.76131,174 shs$0.00
03/26/2024$50.98$50.92
-0.12%		$51.18$50.84102,067 shs$0.00
03/25/2024$51.07$50.98
-0.18%		$51.07$50.77179,277 shs$0.00
03/22/2024$51.01$51.07
+0.12%		$51.14$50.90104,252 shs$0.00
03/21/2024$50.75$51.01
+0.51%		$51.26$50.9677,035 shs$0.00
03/20/2024$50.95$50.75
-0.39%		$50.80$50.29102,656 shs$0.00
03/19/2024$50.84$50.95
+0.22%		$50.96$50.42150,218 shs$0.00
03/18/2024$50.40$50.84
+0.87%		$51.13$50.80204,519 shs$0.00
03/15/2024$50.82$50.40
-0.83%		$50.96$50.2590,293 shs$0.00
03/14/2024$50.97$50.82
-0.29%		$51.11$50.6335,354 shs$0.00
03/13/2024$51.24$50.97
-0.53%		$51.20$50.8559,838 shs$0.00
03/12/2024$50.63$51.24
+1.20%		$51.26$50.6347,476 shs$0.00
03/11/2024$50.80$50.63
-0.33%		$50.95$50.4475,599 shs$0.00
03/08/2024$51.30$50.80
-0.97%		$52.06$50.7028,227 shs$0.00
03/07/2024$50.76$51.30
+1.06%		$51.37$50.9827,252 shs$0.00
03/06/2024$50.49$50.76
+0.53%		$51.00$50.6629,063 shs$0.00
03/05/2024$51.16$50.49
-1.31%		$51.05$50.3341,288 shs$0.00
03/04/2024$51.28$51.16
-0.23%		$51.40$51.1556,577 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$50.80$51.28
+0.94%		$51.32$50.8027,144 shs$0.00
02/29/2024$50.42$50.80
+0.75%		$50.81$50.5221,024 shs$0.00
02/28/2024$50.62$50.42
-0.40%		$50.53$50.3428,815 shs$0.00
02/27/2024$50.51$50.62
+0.22%		$50.65$50.4320,942 shs$0.00
02/26/2024$50.54$50.51
-0.06%		$50.68$50.4953,475 shs$0.00
02/23/2024$50.55$50.54
-0.02%		$50.76$50.4930,823 shs$0.00
02/22/2024$49.40$50.55
+2.33%		$50.57$50.2021,673 shs$0.00
02/21/2024$50.12$49.40
-1.44%		$49.48$49.1816,049 shs$0.00
02/20/2024$50.42$50.12
-0.60%		$50.32$49.8617,693 shs$0.00
02/19/2024$50.42$50.42$50.84$50.4218,600 shs$0.00
02/16/2024$50.67$50.42
-0.49%		$50.84$50.4218,694 shs$0.00
02/15/2024$50.64$50.67
+0.06%		$50.77$50.558,648 shs$0.00
02/14/2024$51.13$50.64
-0.96%		$50.73$50.3029,713 shs$0.00
02/13/2024$51.06$51.13
+0.14%		$51.13$49.9840,196 shs$0.00
02/12/2024$50.96$51.06
+0.20%		$51.13$50.7015,435 shs$0.00
02/09/2024$50.52$50.96
+0.87%		$50.96$50.6121,101 shs$0.00
02/08/2024$50.60$50.52
-0.15%		$50.69$50.487,796 shs$0.00
02/07/2024$50.01$50.60
+1.18%		$50.60$50.2444,905 shs$0.00
02/06/2024$50.14$50.01
-0.26%		$50.65$49.8620,454 shs$0.00
02/05/2024$50.16$50.14
-0.04%		$50.37$49.9525,593 shs$0.00
02/02/2024$49.54$50.16
+1.24%		$53.70$49.6953,422 shs$0.00
02/01/2024$49.14$49.54
+0.82%		$49.61$49.2811,816 shs$0.00
01/31/2024N/A$49.14$49.88$49.1419,184 shs$0.00

Related Companies:
This page (NASDAQ:QQQI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry