Free Trial

Concord Acquisition Corp II (CNDA) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CNDA Stock Alerts
$10.56
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Concord Acquisition Corp II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.43%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+1.73%
Receive CNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CNDA Stock Chart for Tuesday, April, 30, 2024

CNDA Chart by TradingView

Concord Acquisition Corp II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.56$10.56$10.56$10.56200 shs$0.00
04/26/2024$10.56$10.56$10.56$10.56248 shs$369.71 million
04/25/2024$10.56$10.56$10.56$10.564,514 shs$0.00
04/24/2024$10.55$10.56
+0.09%		$10.56$10.56677 shs$0.00
04/23/2024$10.55$10.55$10.56$10.554,388 shs$0.00
04/22/2024$10.56$10.55
-0.09%		$10.57$10.555,279 shs$0.00
04/19/2024$10.54$10.56
+0.19%		$10.56$10.54178,913 shs$0.00
04/18/2024$10.54$10.54$10.55$10.5472,053 shs$0.00
04/17/2024$10.55$10.54
-0.09%		$10.55$10.5415,308 shs$369.01 million
04/16/2024$10.54$10.55
+0.09%		$10.56$10.554,949 shs$0.00
04/15/2024$10.54$10.54$10.54$10.5416,631 shs$0.00
04/12/2024$10.53$10.54
+0.09%		$10.54$10.54194 shs$369.01 million
04/11/2024$10.54$10.53
-0.09%		$10.54$10.5340,318 shs$0.00
04/10/2024$10.53$10.54
+0.09%		$10.65$10.5350,747 shs$0.00
04/09/2024$10.53$10.53$10.54$10.5354,387 shs$0.00
04/08/2024$10.52$10.53
+0.10%		$10.53$10.53399 shs$0.00
04/05/2024$10.54$10.52
-0.19%		$10.53$10.522,797 shs$0.00
04/04/2024$10.51$10.54
+0.29%		$10.54$10.5251,055 shs$0.00
04/03/2024$10.51$10.51$10.51$10.516 shs$0.00
04/02/2024$10.51$10.51$10.54$10.515,344 shs$0.00
04/01/2024$10.52$10.51
-0.05%		$10.54$10.515,344 shs$0.00
03/29/2024$10.52$10.52
-0.05%		$10.52$10.511,263 shs$0.00
03/28/2024$10.52$10.52$10.52$10.511,263 shs$0.00
03/27/2024$10.52$10.52$10.52$10.51635 shs$0.00
03/26/2024$10.52$10.52$10.52$10.5033,795 shs$0.00
03/25/2024$10.52$10.52
+0.05%		$10.52$10.502,250 shs$0.00
03/22/2024$10.52$10.52$10.52$10.521 shs$0.00
03/21/2024$10.52$10.52
-0.05%		$10.52$10.5131,037 shs$0.00
03/20/2024$10.51$10.52
+0.10%		$10.52$10.50194,533 shs$0.00
03/19/2024$10.51$10.51$10.51$10.51543 shs$0.00
03/18/2024$10.51$10.51$10.51$10.513,690 shs$0.00
03/15/2024$10.51$10.51$10.51$10.50133,998 shs$0.00
03/14/2024$10.51$10.51$10.51$10.5014,119 shs$367.96 million
03/13/2024$10.51$10.51$10.51$10.51720 shs$367.96 million
03/12/2024$10.50$10.51
+0.10%		$10.52$10.49362,338 shs$0.00
03/11/2024$10.55$10.50
-0.47%		$10.50$10.47311 shs$0.00
03/08/2024$10.48$10.55
+0.67%		$10.55$10.484,682 shs$0.00
03/07/2024$10.49$10.48
-0.10%		$10.48$10.48246 shs$0.00
03/06/2024$10.47$10.49
+0.19%		$10.49$10.4855,424 shs$0.00
03/05/2024$10.46$10.47
+0.10%		$10.47$10.4775,081 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$10.46$10.46$10.46$10.46242 shs$0.00
03/01/2024$10.47$10.46
-0.10%		$10.46$10.46203 shs$0.00
02/29/2024$10.45$10.47
+0.19%		$10.50$10.47276 shs$0.00
02/28/2024$10.50$10.45
-0.48%		$10.47$10.451,283 shs$0.00
02/27/2024$10.45$10.50
+0.48%		$10.50$10.473,013 shs$0.00
02/26/2024$10.45$10.45$10.45$10.456,885 shs$0.00
02/23/2024$10.45$10.45$10.45$10.45168,578 shs$0.00
02/22/2024$10.45$10.45$10.45$10.451,692 shs$0.00
02/21/2024$10.44$10.45
+0.10%		$10.45$10.4471,163 shs$0.00
02/20/2024$10.44$10.44$10.45$10.441,385 shs$0.00
02/19/2024$10.44$10.44$10.45$10.431,100 shs$0.00
02/16/2024$10.44$10.44$10.45$10.431,123 shs$0.00
02/15/2024$10.44$10.44$10.44$10.431,947 shs$365.50 million
02/14/2024$10.44$10.44
+0.05%		$10.44$10.44136,316 shs$365.50 million
02/13/2024$10.45$10.44
-0.14%		$10.44$10.43845 shs$0.00
02/12/2024$10.43$10.45
+0.19%		$10.45$10.435,723 shs$0.00
02/09/2024$10.44$10.43
-0.05%		$10.44$10.4336,483 shs$365.15 million
02/08/2024$10.43$10.44
+0.05%		$10.44$10.435,777 shs$0.00
02/07/2024$10.44$10.43
-0.10%		$10.44$10.43107,130 shs$0.00
02/06/2024$10.43$10.44
+0.10%		$10.44$10.42703,722 shs$0.00
02/05/2024$10.42$10.43
+0.10%		$10.44$10.41197,635 shs$0.00
02/02/2024$10.42$10.42$10.43$10.4119,578 shs$0.00
02/01/2024$10.41$10.42
+0.10%		$10.44$10.4119,227 shs$0.00
01/31/2024$10.44$10.41
-0.29%		$10.45$10.41156,185 shs$0.00
01/30/2024$10.45$10.44
-0.05%		$10.45$10.447,971 shs$0.00
01/29/2024$10.44$10.45
+0.05%		$10.45$10.44408,600 shs$0.00

Related Companies:
This page (NYSE:CNDA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press