Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$9.97 +0.08 (+0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$9.89 -0.08 (-0.80%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of 3.85%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $9.89 with a market cap of $78.13 million and volume of 5,939 shares. Five years ago, the stock traded at $9.33, representing a 6.86% increase over that period. At the time, it had a market cap of $68.71 million and a volume of 1,885 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+0.50%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+3.85%
1 Year
Performance
-9.77%
5 Year
Performance
+6.86%

HNNA Stock Chart for Tuesday, June, 16, 2026

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$9.80$9.89
+0.92%
$10.08$9.845,939 shs$78.13 million
06/12/2026$9.79$9.80
+0.10%
$9.94$9.763,512 shs$77.42 million
06/11/2026$9.80$9.79
-0.10%
$9.85$9.6813,401 shs$77.36 million
06/10/2026$9.82$9.80
-0.20%
$9.91$9.636,207 shs$77.42 million
06/09/2026$9.95$9.82
-1.31%
$10.02$9.828,679 shs$77.58 million
06/08/2026$9.78$9.95
+1.74%
$10.01$9.807,128 shs$78.63 million
06/05/2026$9.80$9.78
-0.20%
$9.97$9.784,966 shs$77.28 million
06/04/2026$9.90$9.80
-1.01%
$10.08$9.809,908 shs$77.42 million
06/03/2026$9.98$9.90
-0.80%
$10.04$9.8811,106 shs$78.21 million
06/02/2026$9.91$9.98
+0.71%
$10.13$9.931,533 shs$78.31 million
06/01/2026$10.21$9.91
-2.89%
$10.10$9.906,757 shs$78.29 million
05/29/2026$10.10$10.21
+1.04%
$10.22$10.041,539 shs$80.62 million
05/28/2026$10.39$10.10
-2.79%
$10.37$9.8411,089 shs$79.79 million
05/27/2026$10.35$10.39
+0.39%
$10.50$10.3223,345 shs$82.10 million
05/26/2026$10.30$10.35
+0.49%
$10.60$10.3013,659 shs$81.77 million
05/25/2026$10.30$10.30$10.30$10.197,572 shs$81.37 million
05/22/2026$10.10$10.30
+1.98%
$10.30$10.197,572 shs$81.37 million
05/21/2026$10.24$10.10
-1.37%
$10.10$9.8910,312 shs$79.79 million
05/20/2026$9.92$10.24
+3.23%
$10.24$9.9414,244 shs$80.92 million
05/19/2026$10.13$9.92
-2.07%
$10.17$9.9220,339 shs$78.37 million
05/18/2026$9.92$10.13
+2.12%
$10.16$9.867,207 shs$80.03 million
05/15/2026$9.95$9.92
-0.30%
$10.10$9.923,607 shs$78.37 million

This page (NASDAQ:HNNA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners