Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free HNNA Stock Alerts

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$10.19 0.00 (0.00%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$10.16 -0.03 (-0.25%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.67%, with a year-to-date return of 6.15%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $10.19 with a market cap of $80.54 million and volume of 9,377 shares. Five years ago, the stock traded at $9.96, representing a 2.31% increase over that period. At the time, it had a market cap of $73.35 million and a volume of 1,865 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.07%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-2.67%
5 Year
Performance
+2.31%

HNNA Stock Chart for Monday, October, 12, 2026

HNNA Chart by TradingView

Hennessy Advisors Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.21$10.19
-0.20%		$10.25$10.059,377 shs$80.54 million
10/08/2026$10.26$10.21
-0.49%		$10.23$10.151,567 shs$80.66 million
10/07/2026$10.34$10.26
-0.77%		$10.29$10.271,419 shs$81.05 million
10/06/2026$10.26$10.34
+0.78%		$10.85$10.341,841 shs$81.73 million
10/05/2026$10.31$10.26
-0.48%		$10.43$10.235,762 shs$81.05 million
10/02/2026$10.39$10.31
-0.77%		$10.50$10.1014,303 shs$81.45 million
10/01/2026$10.03$10.39
+3.59%		$10.52$9.9614,937 shs$82.08 million
09/30/2026$10.10$10.03
-0.69%		$10.30$9.9111,885 shs$79.28 million
09/29/2026$10.03$10.10
+0.70%		$10.50$9.9213,990 shs$79.79 million
09/28/2026$10.18$10.03
-1.47%		$10.27$9.959,005 shs$79.24 million
09/25/2026$10.19$10.18
-0.10%		$10.55$10.153,147 shs$80.42 million
09/24/2026$10.37$10.19
-1.74%		$10.36$10.1113,996 shs$80.50 million
09/23/2026$10.48$10.37
-1.05%		$10.47$10.152,276 shs$81.92 million
09/22/2026$10.43$10.48
+0.48%		$10.52$10.143,529 shs$82.79 million
09/21/2026$10.38$10.43
+0.48%		$10.74$10.3016,099 shs$82.40 million
09/18/2026$10.26$10.38
+1.17%		$10.38$10.1112,050 shs$82.00 million
09/17/2026$10.18$10.26
+0.79%		$10.28$10.138,363 shs$81.10 million
09/16/2026$10.35$10.18
-1.64%		$10.35$10.1817,454 shs$80.42 million
09/15/2026$10.28$10.35
+0.68%		$10.39$10.265,947 shs$81.77 million
09/14/2026$10.30$10.28
-0.19%		$10.34$10.236,663 shs$81.25 million
Related Companies

This page (NASDAQ:HNNA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel