S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free HNNA Stock Alerts
$6.83
-0.08 (-1.16%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hennessy Advisors Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
+1.94%
3 Month
Performance
-3.39%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-8.93%
Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HNNA Stock Chart for Friday, April, 19, 2024

HNNA Chart by TradingView

Hennessy Advisors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.82$6.83
+0.15%		$7.06$6.802,822 shs$52.45 million
04/17/2024$6.92$6.82
-1.45%		$6.99$6.827,698 shs$52.38 million
04/16/2024$7.00$6.92
-1.14%		$7.01$6.884,627 shs$53.15 million
04/15/2024$7.14$7.00
-1.96%		$7.19$7.00882 shs$53.76 million
04/12/2024$7.20$7.08
-1.67%		$7.17$7.011,171 shs$54.37 million
04/11/2024$7.05$7.20
+2.13%		$7.20$7.13800 shs$55.30 million
04/10/2024$7.05$7.05$7.15$7.051,927 shs$54.14 million
04/09/2024$7.19$7.05
-1.95%		$7.12$7.013,177 shs$54.14 million
04/08/2024$6.96$7.19
+3.30%		$7.19$7.00263 shs$55.22 million
04/05/2024$7.00$6.96
-0.57%		$6.99$6.911,234 shs$53.42 million
04/04/2024$7.05$7.00
-0.71%		$7.10$6.875,714 shs$53.76 million
04/03/2024$6.97$7.05
+1.15%		$7.44$6.903,064 shs$54.14 million
04/02/2024$6.98$6.97
-0.14%		$6.97$6.881,239 shs$53.53 million
04/01/2024$6.90$6.98
+1.16%		$6.98$6.902,588 shs$53.61 million
03/29/2024$6.90$6.90$6.91$6.825,227 shs$52.99 million
03/28/2024$6.79$6.90
+1.62%		$6.91$6.825,227 shs$52.99 million
03/27/2024$6.80$6.79
-0.15%		$6.83$6.762,164 shs$52.15 million
03/26/2024$6.78$6.80
+0.29%		$6.80$6.771,136 shs$52.22 million
03/25/2024$6.83$6.78
-0.73%		$6.78$6.75255 shs$52.04 million
03/22/2024$6.75$6.83
+1.19%		$6.84$6.763,905 shs$52.45 million
03/21/2024$6.70$6.75
+0.75%		$6.78$6.7510,357 shs$51.84 million
03/20/2024$6.70$6.70$6.71$6.703,291 shs$51.42 million
03/19/2024$6.76$6.70
-0.89%		$6.86$6.703,929 shs$51.46 million
03/18/2024$6.60$6.76
+2.42%		$6.85$6.618,519 shs$51.92 million
03/15/2024$6.60$6.60$6.85$6.6013,334 shs$50.66 million
03/14/2024$6.72$6.60
-1.79%		$6.83$6.6010,102 shs$50.69 million
03/13/2024$6.73$6.72
-0.15%		$6.90$6.723,459 shs$51.61 million
03/12/2024$6.78$6.73
-0.74%		$6.89$6.735,273 shs$51.69 million
03/11/2024$6.76$6.78
+0.30%		$6.84$6.78767 shs$52.04 million
03/08/2024$6.73$6.75
+0.30%		$6.78$6.722,510 shs$51.84 million
03/07/2024$6.77$6.73
-0.59%		$6.73$6.71683 shs$51.69 million
03/06/2024$6.77$6.77$6.80$6.654,739 shs$51.96 million
03/05/2024$6.75$6.77
+0.30%		$6.85$6.729,444 shs$51.99 million
03/04/2024$6.65$6.75
+1.44%		$6.75$6.741,772 shs$51.84 million
03/01/2024$6.76$6.69
-1.04%		$6.84$6.651,910 shs$51.38 million
02/29/2024$6.85$6.76
-1.31%		$6.85$6.765,016 shs$51.92 million
02/28/2024$6.66$6.85
+2.85%		$6.86$6.685,976 shs$52.61 million
02/27/2024$6.74$6.66
-1.19%		$6.77$6.649,639 shs$51.15 million
02/26/2024$6.75$6.74
-0.15%		$6.74$6.662,813 shs$51.76 million
02/23/2024$6.73$6.76
+0.45%		$6.77$6.654,314 shs$51.92 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$6.73$6.73$6.74$6.666,176 shs$51.69 million
02/21/2024$6.78$6.73
-0.74%		$6.77$6.664,273 shs$51.65 million
02/20/2024$6.70$6.78
+1.19%		$6.78$6.666,115 shs$52.07 million
02/19/2024$6.70$6.70$6.71$6.5213,500 shs$51.46 million
02/16/2024$6.75$6.71
-0.59%		$6.71$6.6013,582 shs$51.50 million
02/15/2024$6.55$6.75
+3.05%		$6.78$6.579,783 shs$51.84 million
02/14/2024$6.58$6.55
-0.46%		$6.65$6.506,477 shs$50.30 million
02/13/2024$6.56$6.58
+0.30%		$6.70$6.503,352 shs$50.53 million
02/12/2024$6.50$6.56
+0.92%		$6.70$6.408,667 shs$50.38 million
02/09/2024$6.52$6.61
+1.38%		$7.10$6.424,565 shs$50.70 million
02/08/2024$6.53$6.52
-0.15%		$6.70$6.521,716 shs$50.01 million
02/07/2024$6.80$6.53
-3.97%		$6.85$6.3845,407 shs$50.09 million
02/06/2024$6.81$6.80
-0.15%		$6.95$6.768,164 shs$52.18 million
02/05/2024$6.98$6.81
-2.44%		$7.00$6.81872 shs$52.23 million
02/02/2024$6.99$6.98
-0.14%		$7.05$6.754,457 shs$53.54 million
02/01/2024$7.00$6.99
-0.14%		$6.99$6.93621 shs$53.61 million
01/31/2024$7.06$7.00
-0.85%		$7.04$6.921,255 shs$53.69 million
01/30/2024$7.01$7.06
+0.71%		$7.10$6.934,342 shs$54.15 million
01/29/2024$7.22$7.01
-2.91%		$7.22$6.914,643 shs$53.77 million
01/26/2024$7.10$7.28
+2.54%		$7.28$7.065,373 shs$55.84 million
01/25/2024$7.08$7.10
+0.28%		$7.27$7.066,080 shs$54.46 million
01/24/2024$7.07$7.08
+0.14%		$7.16$7.083,270 shs$54.30 million
01/23/2024$7.07$7.07$7.23$7.076,717 shs$54.23 million
01/22/2024$7.12$7.07
-0.63%		$7.19$7.072,636 shs$54.26 million
01/19/2024$7.13$7.07
-0.84%		$7.19$7.072,992 shs$54.23 million
01/18/2024$7.11$7.13
+0.28%		$7.18$7.054,840 shs$54.69 million

Related Companies:
This page (NASDAQ:HNNA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing