Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$12.27 -0.02 (-0.16%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$12.28 +0.02 (+0.12%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.19%, with a year-to-date return of -3.76%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $12.27 with a market cap of $95.58 million and volume of 3,495 shares. Five years ago, the stock traded at $8.06, representing a 52.23% increase over that period. At the time, it had a market cap of $58.56 million and a volume of 400 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
+10.54%
3 Month
Performance
+29.16%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+62.19%
5 Year
Performance
+52.23%

HNNA Stock Chart for Sunday, July, 13, 2025

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$12.29$12.27
-0.16%
$12.29$12.013,495 shs$95.58 million
07/10/2025$12.82$12.29
-4.13%
$12.89$12.299,161 shs$95.74 million
07/09/2025$12.62$12.82
+1.58%
$13.09$12.467,342 shs$99.82 million
07/08/2025$12.65$12.62
-0.24%
$12.94$12.417,872 shs$98.31 million
07/07/2025$12.47$12.65
+1.48%
$12.89$12.594,281 shs$98.54 million
07/04/2025$12.47$12.47$12.68$12.351,712 shs$97.10 million
07/03/2025$12.68$12.47
-1.70%
$12.68$12.351,712 shs$97.10 million
07/02/2025$12.52$12.68
+1.28%
$12.70$12.254,777 shs$98.78 million
07/01/2025$12.60$12.52
-0.63%
$12.73$12.523,216 shs$97.53 million
06/30/2025$12.50$12.60
+0.80%
$12.60$12.008,644 shs$98.10 million
06/27/2025$11.95$12.50
+4.60%
$12.52$11.7511,580 shs$97.38 million
06/26/2025$11.94$11.95
+0.08%
$12.12$11.508,644 shs$93.09 million
06/25/2025$11.96$11.94
-0.17%
$11.96$11.504,928 shs$93.01 million
06/24/2025$11.71$11.96
+2.13%
$11.96$11.4613,405 shs$93.17 million
06/23/2025$11.45$11.71
+2.27%
$11.74$11.0615,318 shs$91.22 million
06/20/2025$11.45$11.45$11.45$10.987,790 shs$89.20 million
06/19/2025$11.45$11.45$11.45$10.867,672 shs$89.20 million
06/18/2025$11.43$11.45
+0.17%
$11.45$10.867,672 shs$89.20 million
06/17/2025$11.05$11.43
+3.44%
$11.43$11.057,822 shs$88.99 million
06/16/2025$11.10$11.05
-0.45%
$11.35$10.613,654 shs$86.04 million
06/13/2025$11.10$11.10$11.28$10.886,056 shs$86.43 million
06/12/2025$11.10$11.10$11.10$10.852,806 shs$86.43 million

This page (NASDAQ:HNNA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners