Go Pro

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$9.83 +0.01 (+0.10%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$9.85 +0.02 (+0.20%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.85%, with a year-to-date return of 2.40%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $9.83 with a market cap of $77.66 million and volume of 12,828 shares. Five years ago, the stock traded at $9.41, representing a 4.46% increase over that period. At the time, it had a market cap of $69.30 million and a volume of 5,659 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-3.17%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-19.85%
5 Year
Performance
+4.46%

HNNA Stock Chart for Sunday, August, 2, 2026

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$9.78$9.83
+0.56%
$9.87$9.7612,828 shs$77.66 million
07/30/2026$9.81$9.78
-0.34%
$9.85$9.744,581 shs$77.22 million
07/29/2026$9.87$9.81
-0.58%
$9.88$9.759,463 shs$77.48 million
07/28/2026$9.85$9.87
+0.15%
$9.97$9.772,429 shs$77.93 million
07/27/2026$9.81$9.85
+0.46%
$9.89$9.792,571 shs$77.60 million
07/24/2026$9.83$9.81
-0.25%
$9.97$9.825,894 shs$77.68 million
07/23/2026$10.05$9.83
-2.19%
$9.99$9.835,138 shs$77.66 million
07/22/2026$9.95$10.05
+1.01%
$10.05$9.94919 shs$79.40 million
07/21/2026$9.98$9.95
-0.30%
$10.00$9.907,505 shs$78.63 million
07/20/2026$9.99$9.98
-0.10%
$10.23$9.9015,714 shs$78.84 million
07/17/2026$10.03$9.99
-0.40%
$10.07$9.981,604 shs$78.92 million
07/16/2026$10.13$10.03
-0.94%
$10.06$10.015,361 shs$79.24 million
07/15/2026$9.98$10.13
+1.45%
$10.10$10.065,263 shs$80.01 million
07/14/2026$10.03$9.98
-0.50%
$10.06$9.961,496 shs$78.84 million
07/13/2026$10.09$10.03
-0.60%
$10.15$9.991,735 shs$79.24 million
07/10/2026$10.08$10.09
+0.10%
$10.20$10.027,558 shs$79.72 million
07/09/2026$10.19$10.08
-1.07%
$10.20$10.175,314 shs$79.64 million
07/08/2026$10.26$10.19
-0.68%
$10.27$10.031,855 shs$80.52 million
07/07/2026$10.08$10.26
+1.79%
$10.27$10.101,722 shs$81.05 million
07/06/2026$10.15$10.08
-0.71%
$10.15$9.995,481 shs$79.63 million
07/03/2026$10.15$10.15$10.16$9.971,851 shs$80.20 million
07/02/2026$10.26$10.15
-1.03%
$10.16$9.971,851 shs$80.22 million
07/01/2026$10.15$10.26
+1.06%
$10.32$10.155,226 shs$81.04 million

This page (NASDAQ:HNNA) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners