Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$9.91 -0.06 (-0.60%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$9.86 -0.05 (-0.51%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.70%, with a year-to-date return of 3.23%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $9.91 with a market cap of $78.19 million and volume of 6,120 shares. Five years ago, the stock traded at $9.42, representing a 5.20% increase over that period. At the time, it had a market cap of $69.33 million and a volume of 1,821 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.85%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-3.70%
5 Year
Performance
+5.20%

HNNA Stock Chart for Thursday, May, 7, 2026

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$10.03$9.91
-1.15%
$10.19$9.916,120 shs$78.19 million
05/05/2026N/A$10.03$9.97$9.97849 shs$79.12 million
04/30/2026$10.00$10.00$10.00$9.912,651 shs$78.92 million
04/29/2026$9.78$10.00
+2.25%
$10.00$9.787,309 shs$78.92 million
04/28/2026$9.76$9.78
+0.20%
$9.88$9.7518,300 shs$77.16 million
04/27/2026$9.94$9.76
-1.81%
$9.92$9.751,608 shs$77.01 million
04/24/2026$9.88$9.94
+0.61%
$9.87$9.70882 shs$78.43 million
04/23/2026$9.88$9.88
+0.05%
$9.95$9.88341 shs$77.97 million
04/22/2026$9.94$9.88
-0.65%
$9.93$9.93507 shs$77.91 million
04/21/2026$9.91$9.94
+0.35%
$9.95$9.801,769 shs$78.43 million
04/20/2026$9.92$9.91
-0.15%
$9.95$9.841,902 shs$78.15 million
04/17/2026$9.82$9.92
+1.02%
$10.00$9.903,636 shs$78.29 million
04/16/2026$9.80$9.82
+0.24%
$9.89$9.796,986 shs$77.48 million
04/15/2026$9.93$9.80
-1.35%
$9.90$9.7012,388 shs$77.29 million
04/14/2026$9.95$9.93
-0.15%
$9.99$9.923,299 shs$78.37 million
04/13/2026$9.90$9.95
+0.45%
$10.00$10.001,170 shs$78.47 million
04/10/2026$9.77$9.90
+1.33%
$9.95$9.855,678 shs$78.11 million
04/09/2026$9.77$9.77$9.88$9.771,275 shs$77.09 million
04/08/2026$9.73$9.77
+0.41%
$9.91$9.773,685 shs$77.11 million
04/07/2026$9.64$9.73
+0.93%
$9.74$9.623,715 shs$76.77 million
04/06/2026$9.75$9.64
-1.13%
$9.87$9.644,834 shs$76.06 million

This page (NASDAQ:HNNA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners