Free Trial

GSR IV Acquisition (GSRF) Stock Chart & Stock Price History

$10.14 -0.02 (-0.15%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GSR IV Acquisition Stock Price Performance

The GSR IV Acquisition (GSRF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, GSR IV Acquisition traded at $10.15 with a market cap of $298.76 million and volume of 1,132 shares.

Receive GSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.58%
3 Month
Performance
+1.25%

GSRF Stock Chart for Tuesday, May, 26, 2026

GSR IV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.15$10.15$10.16$10.161,132 shs$298.32 million
05/22/2026$10.15$10.15$10.16$10.161,132 shs$298.32 million
05/21/2026$10.15$10.15$10.16$10.14110,694 shs$298.36 million
05/20/2026$10.14$10.15
+0.05%
$10.16$10.14110,694 shs$298.36 million
05/19/2026$10.13$10.14
+0.10%
$10.14$10.14428 shs$298.18 million
05/18/2026$10.13$10.13$10.13$10.1310,639 shs$297.92 million
05/15/2026$10.14$10.13
-0.10%
$10.13$10.1322,165 shs$297.92 million
05/14/2026$10.16$10.14
-0.19%
$10.14$10.13108,791 shs$298.22 million
05/13/2026$10.11$10.16
+0.48%
$10.11$10.106,559 shs$298.78 million
05/12/2026$10.10$10.11
+0.10%
$10.11$10.101,081 shs$297.34 million
05/11/2026$10.10$10.10
+0.05%
$10.10$10.10151 shs$297.04 million
05/08/2026$10.10$10.10$10.09$10.093,687 shs$296.70 million
05/07/2026$10.10$10.10
-0.01%
$10.09$10.09143 shs$296.89 million
05/06/2026$10.09$10.10
+0.06%
$10.09$10.095,771 shs$296.71 million
05/05/2026N/A$10.09$10.09$10.09321 shs$296.75 million
04/30/2026$10.09$10.10
+0.09%
$10.10$10.094,853 shs$297.00 million
04/29/2026$10.09$10.09
+0.01%
$10.09$10.09204,666 shs$296.78 million
04/28/2026$10.09$10.09
-0.04%
$10.09$10.0982,313 shs$296.75 million
04/27/2026$10.09$10.09
+0.08%
$10.10$10.093,717 shs$296.82 million

This page (NASDAQ:GSRF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners