Free Trial

BTC Development (BDCI) Stock Chart & Stock Price History

BTC Development logo
$10.02 +0.00 (+0.03%)
Closing price 03:58 PM Eastern
Extended Trading
$10.02 +0.00 (+0.02%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BTC Development Stock Price Performance

The BTC Development (BDCI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.13%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

Receive BDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.53%
3 Month
Performance
-0.86%
Year-To-Date
Performance
+0.13%

BDCI Stock Chart for Tuesday, May, 5, 2026

BTC Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.02$10.02$10.0219,309 shs$304.17 million
04/30/2026$10.03$10.03
+0.04%
$10.02$10.02153 shs$304.35 million
04/29/2026$10.02$10.03
+0.05%
$10.02$10.02360 shs$304.23 million
04/28/2026$10.03$10.02
-0.10%
$10.02$10.02320 shs$304.11 million
04/27/2026$10.02$10.03
+0.10%
$10.02$10.02203 shs$304.41 million
04/24/2026$10.02$10.02$10.03$10.023,757 shs$304.11 million
04/23/2026$10.01$10.02
+0.10%
$10.02$10.02275,940 shs$304.08 million
04/22/2026$10.01$10.01$10.01$10.011,381 shs$303.80 million
04/21/2026$10.02$10.01
-0.05%
$10.02$10.018,407 shs$303.80 million
04/20/2026$10.00$10.02
+0.14%
$10.02$10.0122,960 shs$303.96 million
04/17/2026$10.01$10.00
-0.04%
$10.00$10.00163 shs$303.50 million
04/16/2026$10.01$10.01$10.00$10.004,327 shs$303.65 million
04/15/2026$9.99$10.01
+0.15%
$10.00$10.006,115 shs$303.65 million
04/14/2026$10.00$9.99
-0.05%
$10.00$10.0010,347 shs$303.17 million
04/13/2026$10.00$10.00$10.00$9.995,224 shs$303.35 million
04/10/2026$9.99$10.00
+0.05%
$10.00$10.002,819 shs$303.35 million
04/09/2026$9.99$9.99$10.00$9.998,786 shs$303.20 million
04/08/2026$10.00$9.99
-0.10%
$10.00$9.998,786 shs$303.17 million
04/07/2026$10.00$10.00$10.00$9.9941,306 shs$303.50 million
04/06/2026$9.97$10.00
+0.30%
$10.00$10.003,459 shs$303.50 million

This page (NASDAQ:BDCI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners