Free Trial

BTC Development (BDCI) Stock Chart & Stock Price History

BTC Development logo
$10.05 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$10.07 +0.02 (+0.21%)
As of 06/12/2026 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BTC Development Stock Price Performance

The BTC Development (BDCI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.40%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, BTC Development traded at $10.05 with a market cap of $305.02 million and volume of 2,941 shares.

Receive BDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+0.40%

BDCI Stock Chart for Monday, June, 15, 2026

BTC Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.05$10.05$10.08$10.052,941 shs$305.02 million
06/11/2026$10.06$10.05
-0.10%
$10.06$10.0512,682 shs$304.99 million
06/10/2026$10.06$10.06$10.07$10.0615,962 shs$305.32 million
06/09/2026$10.05$10.06
+0.10%
$10.06$10.069,208 shs$305.32 million
06/08/2026$10.06$10.05
-0.05%
$10.05$10.0559,363 shs$304.99 million
06/05/2026$10.05$10.06
+0.05%
$10.05$10.05205,127 shs$305.14 million
06/04/2026$10.06$10.05
-0.05%
$10.05$10.052,263 shs$305.02 million
06/03/2026$10.05$10.06
+0.05%
$10.06$10.056,041 shs$305.17 million
06/02/2026$10.05$10.05$10.05$10.05124 shs$304.98 million
06/01/2026$10.05$10.05$10.05$10.053,784 shs$305.02 million
05/29/2026$10.05$10.05
+0.05%
$10.06$10.0514,662 shs$305.02 million
05/28/2026$10.03$10.05
+0.15%
$10.05$10.0416,679 shs$304.87 million
05/27/2026$10.03$10.03$10.04$10.033,463 shs$304.41 million
05/26/2026$10.04$10.03
-0.05%
$10.03$10.03395 shs$304.41 million
05/25/2026$10.04$10.04$10.04$10.0360,376 shs$304.56 million
05/22/2026$10.04$10.04
-0.04%
$10.04$10.0360,376 shs$304.56 million
05/21/2026$10.04$10.04
+0.04%
$10.04$10.039,625 shs$304.68 million
05/20/2026$10.04$10.04$10.04$10.032,927 shs$304.53 million
05/19/2026$10.03$10.04
+0.05%
$10.04$10.0320,060 shs$304.56 million
05/18/2026$10.03$10.03$10.03$10.03304,731 shs$304.41 million
05/15/2026$10.03$10.03
+0.05%
$10.04$10.03140,074 shs$304.41 million
05/14/2026$10.03$10.03$10.03$10.03146 shs$304.23 million

This page (NASDAQ:BDCI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners