Go Pro

BTC Development (BDCI) Stock Chart & Stock Price History

BTC Development logo
$10.10 +0.01 (+0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BTC Development Stock Price Performance

The BTC Development (BDCI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.85%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, BTC Development traded at $10.10 with a market cap of $306.38 million and volume of 64,350 shares.

Receive BDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.05%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+0.85%

BDCI Stock Chart for Friday, August, 14, 2026

BTC Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$10.11$10.10
-0.10%
$10.09$10.0864,350 shs$306.38 million
08/12/2026$10.09$10.11
+0.14%
$10.10$10.09306,062 shs$306.69 million
08/11/2026$10.10$10.09
-0.08%
$10.10$10.09306,062 shs$306.23 million
08/10/2026$10.09$10.10
+0.14%
$10.09$10.0811,442 shs$306.51 million
08/07/2026$10.09$10.09
-0.05%
$10.09$10.0811,442 shs$306.08 million
08/06/2026$10.09$10.09$10.09$10.09214 shs$306.23 million
08/05/2026$10.09$10.09$10.09$10.095,877 shs$306.20 million
08/04/2026$10.09$10.09$10.09$10.095,877 shs$306.23 million
08/03/2026$10.08$10.09
+0.10%
$10.08$10.08292,618 shs$306.23 million
07/31/2026$10.08$10.08
-0.04%
$10.08$10.08292,618 shs$305.93 million
07/30/2026$10.08$10.08
+0.04%
$10.08$10.088,013 shs$306.02 million
07/29/2026$10.08$10.08
+0.05%
$10.08$10.0774,900 shs$305.93 million
07/28/2026$10.07$10.08
+0.05%
$10.08$10.0720,948 shs$305.78 million
07/27/2026$10.09$10.07
-0.20%
$10.08$10.084,124 shs$305.59 million
07/24/2026$10.09$10.09
+0.04%
$10.08$10.082,920 shs$306.20 million
07/23/2026$10.08$10.09
+0.02%
$10.08$10.082,920 shs$306.11 million
07/22/2026$10.10$10.08
-0.15%
$10.08$10.0769,410 shs$306.05 million
07/21/2026$10.09$10.10
+0.14%
$10.08$10.0769,410 shs$306.47 million
07/20/2026$10.08$10.09
+0.05%
$10.08$10.0769,410 shs$306.08 million
07/17/2026$10.09$10.08
-0.05%
$10.08$10.0769,410 shs$305.93 million
07/16/2026$10.08$10.09
+0.05%
$10.08$10.0837,445 shs$306.08 million
07/15/2026$10.09$10.08
-0.10%
$10.08$10.0837,445 shs$305.90 million
07/14/2026$10.09$10.09$10.10$10.10245 shs$306.23 million
07/13/2026$10.09$10.09$10.10$10.10591 shs$306.23 million

This page (NASDAQ:BDCI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners