Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LFT Stock Alerts
$2.30
0.00 (0.00%)
(As of 02:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lument Finance Trust Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-9.09%
3 Month
Performance
-6.88%
6 Month
Performance
+14.43%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+22.34%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LFT Stock Chart for Thursday, April, 25, 2024

LFT Chart by TradingView

Lument Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.31$2.30
-0.43%		$2.34$2.2924,977 shs$120.18 million
04/23/2024$2.36$2.31
-2.12%		$2.35$2.3027,145 shs$120.70 million
04/22/2024$2.38$2.36
-0.84%		$2.37$2.3310,165 shs$123.31 million
04/19/2024$2.35$2.38
+1.28%		$2.38$2.2841,613 shs$124.36 million
04/18/2024$2.29$2.35
+2.62%		$2.35$2.2529,693 shs$122.79 million
04/17/2024$2.38$2.29
-3.78%		$2.42$2.2982,873 shs$119.65 million
04/16/2024$2.45$2.38
-2.86%		$2.51$2.3628,614 shs$124.36 million
04/15/2024$2.38$2.45
+2.94%		$2.54$2.35105,672 shs$128.01 million
04/12/2024$2.42$2.37
-2.07%		$2.43$2.3529,176 shs$123.83 million
04/11/2024$2.37$2.42
+2.11%		$2.46$2.3535,969 shs$126.45 million
04/10/2024$2.40$2.37
-1.25%		$2.40$2.3566,474 shs$123.83 million
04/09/2024$2.38$2.40
+0.84%		$2.42$2.3834,180 shs$125.40 million
04/08/2024$2.42$2.38
-1.65%		$2.44$2.3829,232 shs$124.35 million
04/05/2024$2.49$2.43
-2.61%		$2.49$2.4039,289 shs$126.71 million
04/04/2024$2.47$2.49
+0.81%		$2.51$2.4358,395 shs$130.10 million
04/03/2024$2.55$2.47
-2.95%		$2.55$2.4680,255 shs$129.06 million
04/02/2024$2.51$2.55
+1.39%		$2.56$2.46101,845 shs$132.98 million
04/01/2024$2.49$2.51
+0.80%		$2.53$2.46139,274 shs$131.15 million
03/29/2024$2.49$2.49$2.53$2.4998,729 shs$130.10 million
03/28/2024$2.51$2.49
-0.80%		$2.53$2.4998,142 shs$130.10 million
03/27/2024$2.55$2.51
-1.57%		$2.53$2.4963,556 shs$131.15 million
03/26/2024$2.53$2.55
+0.79%		$2.55$2.53241,842 shs$133.24 million
03/25/2024$2.48$2.53
+2.02%		$2.56$2.46325,331 shs$132.19 million
03/22/2024$2.43$2.46
+1.23%		$2.48$2.4275,413 shs$128.54 million
03/21/2024$2.34$2.43
+3.85%		$2.47$2.33149,943 shs$126.97 million
03/20/2024$2.24$2.34
+4.70%		$2.34$2.22190,816 shs$122.27 million
03/19/2024$2.21$2.24
+1.13%		$2.24$2.17149,540 shs$116.74 million
03/18/2024$2.21$2.21$2.27$2.21118,964 shs$115.43 million
03/15/2024$2.23$2.23$2.25$2.2170,863 shs$116.47 million
03/14/2024$2.28$2.23
-2.19%		$2.30$2.2255,620 shs$116.48 million
03/13/2024$2.30$2.28
-0.87%		$2.34$2.2835,159 shs$119.08 million
03/12/2024$2.28$2.30
+0.88%		$2.32$2.2847,831 shs$120.13 million
03/11/2024$2.27$2.28
+0.44%		$2.30$2.2346,942 shs$119.08 million
03/08/2024$2.25$2.27
+0.89%		$2.27$2.2332,348 shs$118.56 million
03/07/2024$2.21$2.25
+1.81%		$2.26$2.2135,983 shs$117.52 million
03/06/2024$2.26$2.21
-2.21%		$2.28$2.2156,641 shs$115.43 million
03/05/2024$2.26$2.26$2.27$2.2568,005 shs$118.04 million
03/04/2024$2.26$2.26$2.29$2.2585,754 shs$118.04 million
03/01/2024$2.26$2.27
+0.44%		$2.30$2.2632,688 shs$118.56 million
02/29/2024$2.26$2.26$2.28$2.2533,983 shs$118.04 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024$2.33$2.26
-3.00%		$2.33$2.2639,683 shs$118.04 million
02/27/2024$2.30$2.33
+1.30%		$2.35$2.3239,854 shs$121.70 million
02/26/2024$2.34$2.30
-1.71%		$2.39$2.28112,649 shs$120.13 million
02/23/2024$2.25$2.34
+4.00%		$2.35$2.2586,290 shs$122.22 million
02/22/2024$2.26$2.25
-0.44%		$2.27$2.2342,770 shs$117.52 million
02/21/2024$2.23$2.26
+1.35%		$2.27$2.2338,155 shs$118.04 million
02/20/2024$2.23$2.23$2.24$2.2044,637 shs$116.47 million
02/19/2024$2.23$2.23$2.24$2.2045,200 shs$116.47 million
02/16/2024$2.22$2.23
+0.45%		$2.24$2.2045,295 shs$116.47 million
02/15/2024$2.20$2.22
+0.91%		$2.23$2.2042,497 shs$115.95 million
02/14/2024$2.23$2.20
-1.35%		$2.24$2.1848,218 shs$114.91 million
02/13/2024$2.21$2.23
+0.90%		$2.26$2.2227,982 shs$116.47 million
02/12/2024$2.20$2.21
+0.45%		$2.26$2.1670,187 shs$115.43 million
02/09/2024$2.24$2.20
-1.79%		$2.27$2.1671,802 shs$114.91 million
02/08/2024$2.26$2.24
-0.88%		$2.28$2.2365,053 shs$117.00 million
02/07/2024$2.28$2.26
-0.88%		$2.27$2.2351,837 shs$118.04 million
02/06/2024$2.37$2.28
-3.80%		$2.36$2.2662,606 shs$119.08 million
02/05/2024$2.37$2.37$2.43$2.3343,973 shs$123.79 million
02/02/2024$2.43$2.36
-2.88%		$2.44$2.3559,127 shs$123.26 million
02/01/2024$2.40$2.43
+1.25%		$2.46$2.3964,198 shs$126.92 million
01/31/2024$2.47$2.40
-2.83%		$2.47$2.4048,336 shs$125.35 million
01/30/2024$2.49$2.47
-0.80%		$2.51$2.4368,391 shs$129.01 million
01/29/2024$2.54$2.49
-1.97%		$2.52$2.4776,998 shs$130.05 million
01/26/2024$2.47$2.54
+2.83%		$2.54$2.4523,233 shs$132.66 million
01/25/2024$2.50$2.47
-1.20%		$2.52$2.45169,362 shs$129.01 million
01/24/2024$2.47$2.50
+1.21%		$2.50$2.4626,371 shs$130.58 million

Related Companies:
This page (NYSE:LFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative