Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free LFT Stock Alerts

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$0.73 +0.04 (+5.52%)
As of 08/26/2026 03:56 PM Eastern
Compare

Lument Finance Trust Stock Price Performance

The Lument Finance Trust (LFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.02%, with a year-to-date return of -47.77%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Lument Finance Trust traded at $0.73 with a market cap of $38.52 million and volume of 219,759 shares. Five years ago, the stock traded at a split-adjusted price of $4.10, representing a 82.10% decrease over that period. At the time, it had a market cap of $102.29 million and a volume of 46,029 shares.

Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.10%
1 Month
Performance
-6.04%
3 Month
Performance
-29.10%
Year-To-Date
Performance
-47.77%
1 Year
Performance
-67.02%
5 Year
Performance
-82.10%

LFT Stock Chart for Thursday, August, 27, 2026

LFT Chart by TradingView

Lument Finance Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.70$0.73
+5.58%		$0.76$0.70219,759 shs$38.52 million
08/25/2026$0.67$0.70
+3.27%		$0.71$0.69131,017 shs$36.48 million
08/24/2026$0.67$0.67
+0.98%		$0.69$0.66173,937 shs$35.33 million
08/21/2026$0.61$0.67
+9.05%		$0.70$0.65263,724 shs$32.40 million
08/20/2026$0.61$0.61
+0.20%		$0.64$0.60159,235 shs$32.08 million
08/19/2026$0.59$0.61
+3.21%		$0.62$0.58193,113 shs$31.99 million
08/18/2026$0.60$0.59
-1.66%		$0.62$0.58432,858 shs$30.99 million
08/17/2026$0.66$0.60
-8.24%		$0.66$0.60426,881 shs$31.52 million
08/14/2026$0.69$0.66
-5.48%		$0.67$0.62361,604 shs$34.35 million
08/13/2026$0.70$0.69
-0.99%		$0.71$0.68188,995 shs$36.34 million
08/12/2026$0.70$0.70
+0.27%		$0.71$0.6980,440 shs$36.70 million
08/11/2026$0.69$0.70
+1.75%		$0.70$0.6771,259 shs$36.60 million
08/10/2026$0.70$0.69
-1.44%		$0.72$0.6867,850 shs$35.97 million
08/07/2026$0.68$0.70
+2.96%		$0.70$0.6872,922 shs$36.50 million
08/06/2026$0.65$0.68
+4.48%		$0.68$0.65157,665 shs$35.45 million
08/05/2026$0.68$0.65
-4.43%		$0.67$0.64453,657 shs$33.93 million
08/04/2026$0.68$0.68
-0.88%		$0.71$0.67211,645 shs$35.50 million
08/03/2026$0.67$0.68
+2.71%		$0.71$0.66388,402 shs$35.82 million
07/31/2026$0.72$0.67
-7.64%		$0.73$0.65841,868 shs$34.87 million
07/30/2026$0.74$0.72
-2.17%		$0.74$0.70434,846 shs$37.76 million
07/29/2026$0.79$0.74
-6.95%		$0.80$0.73317,185 shs$38.60 million
07/28/2026$0.78$0.79
+1.28%		$0.82$0.78115,602 shs$41.48 million
07/27/2026$0.80$0.78
-2.38%		$0.81$0.78179,990 shs$40.96 million
Related Companies

This page (NYSE:LFT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel