Go Pro

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

Manhattan Bridge Capital logo
$4.13 +0.01 (+0.24%)
As of 08/12/2026 04:00 PM Eastern

Manhattan Bridge Capital Stock Price Performance

The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.38%, with a year-to-date return of -11.18%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Manhattan Bridge Capital traded at $4.13 with a market cap of $47.21 million and volume of 16,212 shares. Five years ago, the stock traded at $6.15, representing a 32.85% decrease over that period. At the time, it had a market cap of $70.69 million and a volume of 16,304 shares.

Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-2.36%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-11.18%
1 Year
Performance
-23.38%
5 Year
Performance
-32.85%

LOAN Stock Chart for Thursday, August, 13, 2026

Manhattan Bridge Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$4.12$4.13
+0.24%
$4.18$4.0616,212 shs$47.21 million
08/11/2026$4.17$4.12
-1.20%
$4.22$4.1117,005 shs$47.08 million
08/10/2026$4.12$4.17
+1.21%
$4.21$4.0540,132 shs$47.66 million
08/07/2026$4.12$4.12$4.17$4.0322,543 shs$47.09 million
08/06/2026$4.13$4.12
-0.24%
$4.15$4.0711,717 shs$47.09 million
08/05/2026$4.20$4.13
-1.67%
$4.26$4.0847,346 shs$47.19 million
08/04/2026$4.19$4.20
+0.24%
$4.25$4.1428,146 shs$48.01 million
08/03/2026$4.16$4.19
+0.72%
$4.26$4.1722,663 shs$47.89 million
07/31/2026$4.22$4.16
-1.42%
$4.24$4.1615,521 shs$47.55 million
07/30/2026$4.20$4.22
+0.48%
$4.25$4.1711,013 shs$48.22 million
07/29/2026$4.17$4.20
+0.72%
$4.26$4.1630,561 shs$48.01 million
07/28/2026$3.91$4.17
+6.65%
$4.18$3.9894,728 shs$47.66 million
07/27/2026$3.97$3.91
-1.51%
$3.98$3.9092,692 shs$44.69 million
07/24/2026$4.10$3.97
-3.17%
$4.13$3.9664,295 shs$45.37 million
07/23/2026$4.18$4.10
-1.91%
$4.19$4.1053,612 shs$46.86 million
07/22/2026$4.19$4.18
-0.24%
$4.23$4.1619,684 shs$47.78 million
07/21/2026$4.20$4.19
-0.24%
$4.23$4.1541,833 shs$47.89 million
07/20/2026$4.36$4.20
-3.67%
$4.28$4.2055,879 shs$48.01 million
07/17/2026$4.42$4.36
-1.36%
$4.41$4.2916,579 shs$49.84 million
07/16/2026$4.35$4.42
+1.61%
$4.55$4.3631,839 shs$50.52 million
07/15/2026$4.40$4.35
-1.14%
$4.54$4.3070,031 shs$49.72 million
07/14/2026$4.23$4.40
+4.02%
$4.44$4.2739,420 shs$50.29 million
07/13/2026$4.24$4.23
-0.24%
$4.27$4.2215,003 shs$48.35 million

This page (NASDAQ:LOAN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners