Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

Manhattan Bridge Capital logo
$3.43 -0.10 (-2.83%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$3.45 +0.02 (+0.61%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Manhattan Bridge Capital Stock Price Performance

The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.28%, with a year-to-date return of -26.24%. In the past month, the stock has decreased 15.31%, reflecting recent market activity.

As of the latest close, Manhattan Bridge Capital traded at $3.43 with a market cap of $39.19 million and volume of 167,060 shares. Five years ago, the stock traded at $6.38, representing a 46.24% decrease over that period. At the time, it had a market cap of $73.34 million and a volume of 8,683 shares.

Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.14%
1 Month
Performance
-15.31%
3 Month
Performance
-19.10%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-35.28%
5 Year
Performance
-46.24%

LOAN Stock Chart for Sunday, October, 11, 2026

Manhattan Bridge Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.53$3.43
-2.83%
$3.51$3.33167,060 shs$39.19 million
10/08/2026$3.66$3.53
-3.55%
$3.55$3.4785,454 shs$40.35 million
10/07/2026$3.86$3.66
-5.18%
$3.90$3.64109,172 shs$41.83 million
10/06/2026$3.87$3.86
-0.26%
$3.95$3.85100,866 shs$44.10 million
10/05/2026$3.78$3.87
+2.38%
$3.92$3.8029,661 shs$44.23 million
10/02/2026$3.75$3.78
+0.80%
$3.88$3.7621,475 shs$43.21 million
10/01/2026$3.71$3.75
+1.08%
$3.80$3.6755,240 shs$42.86 million
09/30/2026$3.73$3.71
-0.54%
$3.75$3.54109,908 shs$42.39 million
09/29/2026$3.88$3.73
-3.87%
$3.93$3.7338,327 shs$42.63 million
09/28/2026$3.90$3.88
-0.39%
$3.91$3.8834,703 shs$44.35 million
09/25/2026$3.91$3.90
-0.38%
$3.94$3.8818,870 shs$44.52 million
09/24/2026$3.90$3.91
+0.26%
$3.97$3.8822,914 shs$44.69 million
09/23/2026$3.89$3.90
+0.26%
$3.91$3.8825,016 shs$44.45 million
09/22/2026$3.93$3.89
-1.02%
$3.98$3.8835,093 shs$44.46 million
09/21/2026$3.94$3.93
-0.25%
$3.95$3.8922,961 shs$44.92 million
09/18/2026$3.90$3.94
+1.03%
$3.96$3.8937,593 shs$45.03 million
09/17/2026$3.92$3.90
-0.51%
$3.94$3.8930,703 shs$44.56 million
09/16/2026$3.95$3.92
-0.76%
$3.97$3.9222,165 shs$44.81 million
09/15/2026$4.02$3.95
-1.74%
$4.05$3.9542,159 shs$45.15 million
09/14/2026$4.05$4.02
-0.74%
$4.10$4.0232,258 shs$45.93 million
09/11/2026$4.08$4.05
-0.74%
$4.10$4.0410,674 shs$46.28 million

This page (NASDAQ:LOAN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners