Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

Manhattan Bridge Capital logo
$5.50 -0.04 (-0.72%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Manhattan Bridge Capital Stock Price Performance

The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.36%, with a year-to-date return of -1.79%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Manhattan Bridge Capital traded at $5.54 with a market cap of $63.38 million and volume of 28,033 shares. Five years ago, the stock traded at $4.59, representing a 19.83% increase over that period. At the time, it had a market cap of $43.53 million and a volume of 10,000 shares.

Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+6.80%
3 Month
Performance
+3.97%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+4.36%
5 Year
Performance
+19.83%

LOAN Stock Chart for Tuesday, July, 15, 2025

Manhattan Bridge Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.38$5.54
+2.97%
$5.54$5.3128,033 shs$63.38 million
07/11/2025$5.41$5.38
-0.46%
$5.43$5.2715,126 shs$61.55 million
07/10/2025$5.44$5.41
-0.64%
$5.46$5.2512,381 shs$61.83 million
07/09/2025$5.45$5.44
-0.18%
$5.49$5.3618,109 shs$62.23 million
07/08/2025$5.81$5.45
-6.20%
$5.65$5.4555,963 shs$62.35 million
07/07/2025$5.84$5.81
-0.43%
$5.85$5.70101,175 shs$66.47 million
07/04/2025$5.84$5.84$5.84$5.7129,479 shs$66.75 million
07/03/2025$5.71$5.84
+2.19%
$5.84$5.7129,479 shs$66.75 million
07/02/2025$5.52$5.71
+3.44%
$5.74$5.4444,945 shs$65.32 million
07/01/2025$5.47$5.52
+0.91%
$5.57$5.4324,654 shs$63.15 million
06/30/2025$5.26$5.47
+3.99%
$5.49$5.3524,409 shs$62.57 million
06/27/2025$5.29$5.26
-0.57%
$5.29$5.2213,380 shs$60.17 million
06/26/2025$5.28$5.29
+0.19%
$5.29$5.1712,120 shs$60.52 million
06/25/2025$5.23$5.28
+0.96%
$5.29$5.1210,093 shs$60.40 million
06/24/2025$5.22$5.23
+0.19%
$5.23$5.185,753 shs$59.83 million
06/23/2025$5.23$5.22
-0.19%
$5.24$5.157,659 shs$59.72 million
06/20/2025$5.22$5.23
+0.19%
$5.24$5.169,115 shs$59.83 million
06/19/2025$5.22$5.22$5.24$5.137,582 shs$59.72 million
06/18/2025$5.19$5.22
+0.58%
$5.24$5.137,582 shs$59.72 million
06/17/2025$5.19$5.19$5.24$5.167,100 shs$59.37 million
06/16/2025$5.15$5.19
+0.78%
$5.23$5.166,798 shs$59.37 million

This page (NASDAQ:LOAN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners