Go Pro

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

Manhattan Bridge Capital logo
$4.18 -0.01 (-0.24%)
Closing price 07/22/2026 04:00 PM Eastern
Extended Trading
$4.18 0.00 (-0.12%)
As of 07/22/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Manhattan Bridge Capital Stock Price Performance

The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.87%, with a year-to-date return of -10.11%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Manhattan Bridge Capital traded at $4.18 with a market cap of $47.78 million and volume of 19,684 shares. Five years ago, the stock traded at $6.29, representing a 33.55% decrease over that period. At the time, it had a market cap of $60.51 million and a volume of 54,508 shares.

Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
-5.86%
3 Month
Performance
-6.07%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-21.87%
5 Year
Performance
-33.55%

LOAN Stock Chart for Thursday, July, 23, 2026

Manhattan Bridge Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$4.19$4.18
-0.24%
$4.23$4.1619,684 shs$47.78 million
07/21/2026$4.20$4.19
-0.24%
$4.23$4.1541,833 shs$47.89 million
07/20/2026$4.36$4.20
-3.67%
$4.28$4.2055,879 shs$48.01 million
07/17/2026$4.42$4.36
-1.36%
$4.41$4.2916,579 shs$49.84 million
07/16/2026$4.35$4.42
+1.61%
$4.55$4.3631,839 shs$50.52 million
07/15/2026$4.40$4.35
-1.14%
$4.54$4.3070,031 shs$49.72 million
07/14/2026$4.23$4.40
+4.02%
$4.44$4.2739,420 shs$50.29 million
07/13/2026$4.24$4.23
-0.24%
$4.27$4.2215,003 shs$48.35 million
07/10/2026$4.26$4.24
-0.47%
$4.32$4.2322,922 shs$48.46 million
07/09/2026$4.23$4.26
+0.71%
$4.33$4.2346,721 shs$48.69 million
07/08/2026$4.69$4.23
-9.81%
$4.55$4.23142,344 shs$48.35 million
07/07/2026$4.54$4.69
+3.30%
$4.70$4.5598,025 shs$53.61 million
07/06/2026$4.66$4.54
-2.58%
$4.70$4.4896,917 shs$51.89 million
07/03/2026$4.66$4.66$4.66$4.5446,787 shs$53.26 million
07/02/2026$4.59$4.66
+1.53%
$4.66$4.5446,787 shs$53.26 million
07/01/2026$4.52$4.59
+1.55%
$4.61$4.5031,373 shs$52.46 million
06/30/2026$4.49$4.52
+0.67%
$4.60$4.4638,411 shs$51.66 million
06/29/2026$4.44$4.49
+1.13%
$4.49$4.4516,845 shs$51.32 million
06/26/2026$4.43$4.44
+0.23%
$4.47$4.3921,934 shs$50.75 million
06/25/2026$4.46$4.43
-0.67%
$4.47$4.4317,018 shs$50.64 million
06/24/2026$4.44$4.46
+0.45%
$4.48$4.3941,836 shs$50.98 million
06/23/2026$4.42$4.44
+0.45%
$4.45$4.3616,797 shs$50.75 million
06/22/2026$4.38$4.42
+0.91%
$4.45$4.3735,977 shs$50.52 million

This page (NASDAQ:LOAN) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners