Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free RPT Stock Alerts

Rithm Property Trust (RPT) Stock Chart & Stock Price History

Rithm Property Trust logo
$11.16 +0.40 (+3.72%)
As of 10/2/2026 03:28 PM Eastern
Compare

Rithm Property Trust Stock Price Performance

The Rithm Property Trust (RPT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, Rithm Property Trust traded at $11.16 with a market cap of $86.71 million and volume of 9,092 shares.

Receive RPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Property Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-13.56%
3 Month
Performance
-24.08%

RPT Stock Chart for Sunday, October, 4, 2026

RPT Chart by TradingView

Rithm Property Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.78$11.16
+3.53%		$11.25$10.839,092 shs$86.71 million
10/01/2026$10.80$10.78
-0.19%		$10.96$10.4751,745 shs$83.76 million
09/30/2026$10.80$10.80$11.11$10.7122,925 shs$83.95 million
09/29/2026$10.84$10.80
-0.37%		$10.83$10.6615,688 shs$83.92 million
09/28/2026$10.82$10.84
+0.18%		$10.95$10.784,489 shs$84.23 million
09/25/2026$10.94$10.82
-1.10%		$10.98$10.8112,809 shs$84.07 million
09/24/2026$11.11$10.94
-1.53%		$11.16$10.8116,366 shs$85.04 million
09/23/2026$11.33$11.11
-1.94%		$11.26$11.0611,868 shs$86.33 million
09/22/2026$11.20$11.33
+1.16%		$11.42$11.259,722 shs$88.03 million
09/21/2026$11.52$11.20
-2.78%		$11.52$10.8563,091 shs$87.06 million
09/18/2026$11.90$11.52
-3.19%		$11.90$11.3953,279 shs$89.55 million
09/17/2026$11.82$11.90
+0.68%		$12.01$11.8013,713 shs$92.46 million
09/16/2026$12.07$11.82
-2.07%		$12.06$11.7114,017 shs$91.84 million
09/15/2026$12.16$12.07
-0.74%		$12.21$12.0110,954 shs$93.82 million
09/14/2026$12.43$12.16
-2.17%		$12.43$12.1111,348 shs$94.48 million
09/11/2026$12.44$12.43
-0.08%		$12.63$12.417,471 shs$96.58 million
09/10/2026$12.83$12.44
-3.04%		$12.67$12.4316,317 shs$96.66 million
09/09/2026$12.84$12.83
-0.08%		$12.89$12.766,570 shs$99.73 million
09/08/2026$12.91$12.84
-0.54%		$12.93$12.8111,703 shs$99.77 million
09/07/2026$12.91$12.91$13.00$12.6915,424 shs$100.31 million
09/04/2026$12.84$12.91
+0.55%		$13.00$12.6915,424 shs$100.31 million
09/03/2026$12.49$12.84
+2.80%		$12.87$12.5110,098 shs$99.77 million
Related Companies

This page (NYSE:RPT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel