Free Trial

Rithm Property Trust (RPT) Stock Chart & Stock Price History

Rithm Property Trust logo
$14.25 +0.20 (+1.42%)
As of 03:56 PM Eastern

Rithm Property Trust Stock Price Performance

The Rithm Property Trust (RPT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Rithm Property Trust traded at $14.05 with a market cap of $109.21 million and volume of 35,411 shares.

Receive RPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%

RPT Stock Chart for Thursday, June, 4, 2026

Rithm Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$14.05$14.25
+1.42%
$14.30$14.0614,375 shs$110.72 million
06/03/2026$14.39$14.05
-2.36%
$14.33$14.0335,411 shs$109.21 million
06/02/2026$14.39$14.39$14.47$14.2021,779 shs$111.69 million
06/01/2026$14.60$14.39
-1.44%
$14.68$14.3117,521 shs$111.81 million
05/29/2026$14.52$14.60
+0.55%
$14.69$14.3825,001 shs$113.44 million
05/28/2026$14.19$14.52
+2.33%
$14.56$14.1921,766 shs$112.82 million
05/27/2026$14.28$14.19
-0.63%
$14.32$14.0819,505 shs$110.26 million
05/26/2026$14.54$14.28
-1.79%
$14.60$14.1524,704 shs$110.96 million
05/25/2026$14.54$14.54$14.97$14.1022,574 shs$112.98 million
05/22/2026$14.46$14.54
+0.55%
$14.97$14.1022,574 shs$112.98 million
05/21/2026$14.33$14.46
+0.91%
$14.53$14.2365,791 shs$112.40 million
05/20/2026$14.29$14.33
+0.28%
$14.51$14.1715,746 shs$111.34 million
05/19/2026$14.32$14.29
-0.21%
$14.41$14.1026,091 shs$111.03 million
05/18/2026$14.30$14.32
+0.14%
$14.48$14.2414,111 shs$111.31 million
05/15/2026$14.92$14.30
-4.16%
$14.56$14.2722,991 shs$111.15 million
05/14/2026$14.82$14.92
+0.67%
$15.08$14.7449,893 shs$115.93 million
05/13/2026$14.84$14.82
-0.13%
$14.97$14.5417,442 shs$115.15 million
05/12/2026$14.71$14.84
+0.88%
$15.00$14.6218,026 shs$115.35 million
05/11/2026$14.97$14.71
-1.74%
$15.04$14.6416,319 shs$114.30 million
05/08/2026$15.10$14.97
-0.86%
$15.09$14.6228,389 shs$116.28 million
05/07/2026$14.78$15.10
+2.17%
$15.20$14.5718,512 shs$117.33 million
05/06/2026$14.93$14.78
-1.00%
$15.05$14.5327,785 shs$113.24 million
05/05/2026N/A$14.93$15.10$14.5019,570 shs$114.36 million

This page (NYSE:RPT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners