Go Pro

Rithm Property Trust (RPT) Stock Chart & Stock Price History

Rithm Property Trust logo
$12.10 -0.14 (-1.14%)
As of 08/4/2026 03:57 PM Eastern

Rithm Property Trust Stock Price Performance

The Rithm Property Trust (RPT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.69%, reflecting recent market activity.

As of the latest close, Rithm Property Trust traded at $12.10 with a market cap of $94.02 million and volume of 99,058 shares.

Receive RPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-17.69%
3 Month
Performance
-18.96%

RPT Stock Chart for Wednesday, August, 5, 2026

Rithm Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$12.25$12.10
-1.22%
$12.74$11.9799,058 shs$94.02 million
08/03/2026$12.28$12.25
-0.24%
$12.60$12.0270,637 shs$95.22 million
07/31/2026$12.60$12.28
-2.54%
$12.96$12.17142,392 shs$95.45 million
07/30/2026$12.15$12.60
+3.70%
$12.76$12.15135,879 shs$97.90 million
07/29/2026$12.19$12.15
-0.33%
$12.42$11.8977,651 shs$94.41 million
07/28/2026$11.98$12.19
+1.75%
$12.48$11.73104,258 shs$94.75 million
07/27/2026$11.63$11.98
+3.01%
$12.14$11.7141,134 shs$93.09 million
07/24/2026$11.62$11.63
+0.09%
$12.11$11.5679,611 shs$90.37 million
07/23/2026$12.24$11.62
-5.07%
$12.03$11.43109,511 shs$90.29 million
07/22/2026$12.34$12.24
-0.81%
$13.16$12.12302,750 shs$95.14 million
07/21/2026$10.49$12.34
+17.64%
$12.92$12.01572,801 shs$95.88 million
07/20/2026$10.95$10.49
-4.20%
$10.80$9.80352,405 shs$81.51 million
07/17/2026$10.57$10.95
+3.60%
$11.52$10.54337,241 shs$85.08 million
07/16/2026$11.48$10.57
-7.93%
$11.53$10.39404,595 shs$82.16 million
07/15/2026$12.81$11.48
-10.38%
$12.63$11.46320,354 shs$89.20 million
07/14/2026$13.94$12.81
-8.11%
$14.24$12.52242,646 shs$99.53 million
07/13/2026$14.21$13.94
-1.90%
$14.26$13.9228,092 shs$108.36 million
07/10/2026$14.52$14.21
-2.13%
$14.41$14.1618,997 shs$110.41 million
07/09/2026$14.33$14.52
+1.33%
$14.53$14.1532,598 shs$111.38 million
07/08/2026$14.42$14.33
-0.62%
$14.51$14.1722,938 shs$111.34 million
07/07/2026$14.89$14.42
-3.16%
$14.64$14.2662,563 shs$112.04 million
07/06/2026$14.70$14.89
+1.29%
$15.10$14.72119,712 shs$115.74 million

This page (NYSE:RPT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners