Rithm Property Trust (RPT) Stock Chart & Stock Price History

Rithm Property Trust logo
$14.46 -0.12 (-0.82%)
As of 03:57 PM Eastern

Rithm Property Trust Stock Price Performance

The Rithm Property Trust (RPT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Rithm Property Trust traded at $14.55 with a market cap of $113.05 million and volume of 28,676 shares.

Receive RPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-0.55%

RPT Stock Chart for Wednesday, June, 24, 2026

Rithm Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$14.55$14.46
-0.62%
$15.00$14.3467,241 shs$112.40 million
06/23/2026$14.34$14.55
+1.46%
$14.70$14.2028,676 shs$113.05 million
06/22/2026$14.40$14.34
-0.42%
$14.53$14.2728,155 shs$111.42 million
06/19/2026$14.40$14.40$14.59$14.3641,277 shs$111.89 million
06/18/2026$14.49$14.40
-0.62%
$14.59$14.3641,277 shs$111.93 million
06/17/2026$14.53$14.49
-0.28%
$14.60$14.2728,548 shs$112.59 million
06/16/2026$14.52$14.53
+0.07%
$14.65$14.539,506 shs$112.90 million
06/15/2026$14.73$14.52
-1.43%
$14.76$14.4613,582 shs$112.86 million
06/12/2026$14.48$14.73
+1.73%
$14.76$14.4315,442 shs$114.50 million
06/11/2026$14.69$14.48
-1.43%
$14.76$14.3419,159 shs$112.51 million
06/10/2026$14.59$14.69
+0.69%
$14.76$14.5619,844 shs$114.14 million
06/09/2026$14.41$14.59
+1.25%
$14.76$14.3231,589 shs$113.41 million
06/08/2026$14.53$14.41
-0.83%
$14.60$14.3511,622 shs$111.97 million
06/05/2026$14.25$14.53
+1.96%
$14.66$14.1117,158 shs$112.90 million
06/04/2026$14.05$14.25
+1.42%
$14.30$14.0614,375 shs$110.72 million
06/03/2026$14.39$14.05
-2.36%
$14.33$14.0335,411 shs$109.21 million
06/02/2026$14.39$14.39$14.47$14.2021,779 shs$111.69 million
06/01/2026$14.60$14.39
-1.44%
$14.68$14.3117,521 shs$111.81 million
05/29/2026$14.52$14.60
+0.55%
$14.69$14.3825,001 shs$113.44 million
05/28/2026$14.19$14.52
+2.33%
$14.56$14.1921,766 shs$112.82 million
05/27/2026$14.28$14.19
-0.63%
$14.32$14.0819,505 shs$110.26 million
05/26/2026$14.54$14.28
-1.79%
$14.60$14.1524,704 shs$110.96 million
05/25/2026$14.54$14.54$14.97$14.1022,574 shs$112.98 million

This page (NYSE:RPT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners