Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GPMT Stock Alerts

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$1.05 -0.02 (-1.86%)
As of 09/4/2026 03:58 PM Eastern
Compare

Granite Point Mortgage Trust Stock Price Performance

The Granite Point Mortgage Trust (GPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.17%, with a year-to-date return of -56.25%. In the past month, the stock has decreased 30.50%, reflecting recent market activity.

As of the latest close, Granite Point Mortgage Trust traded at $1.05 with a market cap of $50.62 million and volume of 561,487 shares. Five years ago, the stock traded at $13.81, representing a 92.40% decrease over that period. At the time, it had a market cap of $756.64 million and a volume of 168,310 shares.

Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-30.50%
3 Month
Performance
-31.59%
Year-To-Date
Performance
-56.25%
1 Year
Performance
-65.17%
5 Year
Performance
-92.40%

GPMT Stock Chart for Saturday, September, 5, 2026

GPMT Chart by TradingView

Granite Point Mortgage Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.06$1.05
-0.93%		$1.11$1.04561,487 shs$50.62 million
09/03/2026$1.02$1.06
+3.52%		$1.08$1.01237,453 shs$51.09 million
09/02/2026$1.01$1.02
+1.39%		$1.03$0.99331,786 shs$49.36 million
09/01/2026$1.07$1.01
-5.16%		$1.08$1.01331,211 shs$48.68 million
08/31/2026$1.09$1.07
-1.84%		$1.09$1.05210,883 shs$51.33 million
08/28/2026$1.08$1.09
+0.93%		$1.10$1.07245,161 shs$52.30 million
08/27/2026$1.06$1.08
+1.90%		$1.09$1.03200,831 shs$51.82 million
08/26/2026$1.06$1.06
-0.85%		$1.08$1.03616,296 shs$50.85 million
08/25/2026$1.10$1.06
-2.83%		$1.08$1.05280,265 shs$51.29 million
08/24/2026$1.13$1.10
-2.67%		$1.14$1.08231,774 shs$52.78 million
08/21/2026$1.11$1.13
+1.35%		$1.14$1.12103,049 shs$54.23 million
08/20/2026$1.12$1.11
-0.45%		$1.13$1.10195,559 shs$53.50 million
08/19/2026$1.12$1.12$1.13$1.10128,906 shs$53.74 million
08/18/2026$1.19$1.12
-5.91%		$1.18$1.11219,371 shs$53.74 million
08/17/2026$1.20$1.19
-0.84%		$1.20$1.17257,602 shs$57.12 million
08/14/2026$1.23$1.20
-2.45%		$1.23$1.17243,696 shs$57.60 million
08/13/2026$1.21$1.23
+1.66%		$1.25$1.21332,045 shs$59.05 million
08/12/2026$1.25$1.21
-3.21%		$1.26$1.20564,599 shs$58.08 million
08/11/2026$1.23$1.25
+1.22%		$1.27$1.24109,452 shs$59.66 million
08/10/2026$1.27$1.23
-2.77%		$1.27$1.19424,694 shs$58.94 million
08/07/2026$1.25$1.27
+1.61%		$1.28$1.23111,951 shs$60.62 million
08/06/2026$1.51$1.25
-17.60%		$1.36$1.23676,759 shs$59.66 million
08/05/2026$1.48$1.51
+2.09%		$1.52$1.44270,095 shs$72.41 million
08/04/2026$1.45$1.48
+2.42%		$1.53$1.43123,854 shs$70.92 million
Related Companies

This page (NYSE:GPMT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel