Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$2.57 -0.02 (-0.77%)
As of 03:30 PM Eastern

Granite Point Mortgage Trust Stock Price Performance

The Granite Point Mortgage Trust (GPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.07%, with a year-to-date return of -7.89%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Granite Point Mortgage Trust traded at $2.59 with a market cap of $125.38 million and volume of 284,216 shares. Five years ago, the stock traded at $6.89, representing a 62.70% decrease over that period. At the time, it had a market cap of $371.09 million and a volume of 1.14 million shares.

Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
-3.93%
3 Month
Performance
+7.76%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-11.07%
5 Year
Performance
-62.70%

GPMT Stock Chart for Thursday, July, 3, 2025

Granite Point Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.56$2.59
+1.17%
$2.60$2.52284,216 shs$125.38 million
07/01/2025$2.47$2.56
+3.64%
$2.58$2.38590,095 shs$123.93 million
06/30/2025$2.50$2.47
-1.00%
$2.58$2.46594,936 shs$119.56 million
06/27/2025$2.62$2.50
-4.59%
$2.65$2.467.75 million shs$120.78 million
06/26/2025$2.62$2.62$2.66$2.60374,936 shs$126.59 million
06/25/2025$2.69$2.62
-2.61%
$2.71$2.61613,293 shs$126.59 million
06/24/2025$2.59$2.69
+3.87%
$2.73$2.62463,967 shs$129.98 million
06/23/2025$2.38$2.59
+8.84%
$2.62$2.36946,351 shs$125.14 million
06/20/2025$2.41$2.38
-1.25%
$2.43$2.252.64 million shs$114.97 million
06/19/2025$2.41$2.41$2.62$2.291.00 million shs$116.43 million
06/18/2025$2.30$2.41
+4.57%
$2.62$2.291.00 million shs$116.43 million
06/17/2025$2.37$2.30
-2.75%
$2.36$2.26896,904 shs$111.33 million
06/16/2025$2.42$2.37
-2.27%
$2.45$2.351.06 million shs$114.48 million
06/13/2025$2.56$2.42
-5.47%
$2.51$2.42671,055 shs$117.14 million
06/12/2025$2.56$2.56
+0.16%
$2.61$2.49649,802 shs$123.92 million
06/11/2025$2.61$2.56
-1.88%
$2.61$2.52523,953 shs$123.73 million
06/10/2025$2.56$2.61
+1.96%
$2.65$2.56464,064 shs$126.10 million
06/09/2025$2.61$2.56
-1.92%
$2.62$2.52455,242 shs$123.68 million
06/06/2025$2.55$2.61
+2.36%
$2.63$2.57295,719 shs$126.10 million
06/05/2025$2.58$2.55
-1.36%
$2.62$2.53350,684 shs$123.19 million
06/04/2025$2.68$2.58
-3.55%
$2.69$2.56439,673 shs$124.89 million
06/03/2025$2.53$2.68
+5.73%
$2.69$2.48372,533 shs$129.49 million
06/02/2025$2.59$2.53
-2.32%
$2.64$2.51425,989 shs$122.47 million

This page (NYSE:GPMT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners