Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free GPMT Stock Alerts

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$1.35 +0.01 (+0.82%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$1.33 -0.02 (-1.55%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Granite Point Mortgage Trust Stock Price Performance

The Granite Point Mortgage Trust (GPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.11%, with a year-to-date return of -43.71%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Granite Point Mortgage Trust traded at $1.35 with a market cap of $64.74 million and volume of 59,888 shares. Five years ago, the stock traded at $14.12, representing a 90.43% decrease over that period. At the time, it had a market cap of $778.13 million and a volume of 153,184 shares.

Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-1.75%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-43.71%
1 Year
Performance
-49.11%
5 Year
Performance
-90.43%

GPMT Stock Chart for Sunday, July, 26, 2026

GPMT Chart by TradingView

Granite Point Mortgage Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.35$1.35
+0.45%		$1.38$1.3359,888 shs$64.74 million
07/23/2026$1.37$1.35
-1.47%		$1.35$1.3368,126 shs$64.45 million
07/22/2026$1.34$1.37
+1.56%		$1.40$1.35111,116 shs$65.41 million
07/21/2026$1.37$1.34
-1.54%		$1.36$1.3337,492 shs$64.40 million
07/20/2026$1.40$1.37
-2.15%		$1.38$1.3592,085 shs$65.41 million
07/17/2026$1.41$1.40
-0.71%		$1.41$1.3842,198 shs$66.85 million
07/16/2026$1.38$1.41
+1.89%		$1.46$1.39275,620 shs$67.33 million
07/15/2026$1.35$1.38
+2.53%		$1.43$1.36248,854 shs$66.08 million
07/14/2026$1.32$1.35
+1.89%		$1.38$1.30325,411 shs$64.45 million
07/13/2026$1.40$1.32
-5.38%		$1.39$1.3061,775 shs$63.25 million
07/10/2026$1.36$1.40
+2.95%		$1.42$1.34162,506 shs$66.85 million
07/09/2026$1.44$1.36
-5.57%		$1.45$1.3598,987 shs$64.93 million
07/08/2026$1.45$1.44
-0.69%		$1.45$1.4273,920 shs$68.77 million
07/07/2026$1.46$1.45
-1.03%		$1.47$1.43113,724 shs$69.24 million
07/06/2026$1.46$1.46
+0.07%		$1.49$1.44150,299 shs$69.96 million
07/03/2026$1.46$1.46$1.49$1.41123,022 shs$69.92 million
07/02/2026$1.46$1.46
-0.34%		$1.49$1.41123,022 shs$69.92 million
07/01/2026$1.50$1.46
-2.59%		$1.48$1.41193,868 shs$70.16 million
06/30/2026$1.48$1.50
+1.83%		$1.55$1.47221,531 shs$72.02 million
06/29/2026$1.38$1.48
+7.35%		$1.50$1.41206,098 shs$70.73 million
06/26/2026$1.37$1.38
+0.73%		$1.41$1.33266,502 shs$65.89 million
06/25/2026$1.34$1.37
+2.25%		$1.37$1.33180,253 shs$65.41 million
Related Companies

This page (NYSE:GPMT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel