Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free GPMT Stock Alerts
$4.39
+0.06 (+1.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Point Mortgage Trust Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-8.05%
3 Month
Performance
-26.24%
6 Month
Performance
+6.54%
Year-To-Date
Performance
-25.93%
1 Year
Performance
+3.04%
Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

GPMT Stock Chart for Friday, April, 26, 2024

GPMT Chart by TradingView

Granite Point Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.42$4.33
-2.15%		$4.41$4.32228,406 shs$219.67 million
04/24/2024$4.46$4.42
-0.90%		$4.50$4.37348,561 shs$224.51 million
04/23/2024$4.42$4.46
+1.02%		$4.54$4.43346,611 shs$226.52 million
04/22/2024$4.39$4.42
+0.57%		$4.42$4.34195,863 shs$224.24 million
04/19/2024$4.33$4.39
+1.39%		$4.39$4.33278,710 shs$222.71 million
04/18/2024$4.28$4.33
+1.17%		$4.38$4.28314,531 shs$219.67 million
04/17/2024$4.22$4.28
+1.30%		$4.31$4.24243,598 shs$217.13 million
04/16/2024$4.32$4.22
-2.31%		$4.34$4.21424,570 shs$214.33 million
04/15/2024$4.42$4.32
-2.26%		$4.51$4.31594,611 shs$219.41 million
04/12/2024$4.40$4.44
+0.91%		$4.44$4.35393,662 shs$225.51 million
04/11/2024$4.26$4.40
+3.41%		$4.42$4.26329,647 shs$223.49 million
04/10/2024$4.52$4.26
-5.86%		$4.44$4.23651,865 shs$216.12 million
04/09/2024$4.48$4.52
+0.89%		$4.55$4.50312,347 shs$229.57 million
04/08/2024$4.43$4.48
+1.13%		$4.51$4.45161,012 shs$227.54 million
04/05/2024$4.50$4.43
-1.56%		$4.51$4.43246,882 shs$225 million
04/04/2024$4.50$4.50$4.60$4.48376,356 shs$228.56 million
04/03/2024$4.51$4.50
-0.11%		$4.53$4.43560,286 shs$228.56 million
04/02/2024$4.62$4.51
-2.38%		$4.57$4.44614,979 shs$228.81 million
04/01/2024$4.77$4.62
-3.25%		$4.73$4.60373,874 shs$234.40 million
03/29/2024$4.77$4.77$4.79$4.70814,191 shs$242.27 million
03/28/2024$4.88$4.77
-2.15%		$4.79$4.70814,148 shs$242.27 million
03/27/2024$4.79$4.88
+1.88%		$4.97$4.811.06 million shs$247.60 million
03/26/2024$4.91$4.79
-2.45%		$4.98$4.77467,607 shs$243.03 million
03/25/2024$4.84$4.91
+1.34%		$5.02$4.87462,843 shs$249.14 million
03/22/2024$4.93$4.85
-1.62%		$4.96$4.84375,976 shs$246.08 million
03/21/2024$4.90$4.93
+0.61%		$4.98$4.87390,599 shs$250.14 million
03/20/2024$4.73$4.90
+3.49%		$4.91$4.67395,131 shs$248.62 million
03/19/2024$4.77$4.73
-0.73%		$4.79$4.71356,468 shs$240.24 million
03/18/2024$4.79$4.77
-0.52%		$4.89$4.72565,419 shs$242.01 million
03/15/2024$4.71$4.80
+1.80%		$4.80$4.50997,639 shs$243.54 million
03/14/2024$4.84$4.71
-2.69%		$4.85$4.68297,126 shs$239.22 million
03/13/2024$4.80$4.84
+0.94%		$4.90$4.77254,513 shs$245.82 million
03/12/2024$4.79$4.80
+0.21%		$4.84$4.76359,966 shs$243.54 million
03/11/2024$4.77$4.79
+0.31%		$4.83$4.75236,689 shs$243.05 million
03/08/2024$4.74$4.78
+0.84%		$4.86$4.74243,967 shs$242.52 million
03/07/2024$4.69$4.74
+0.96%		$4.80$4.72160,975 shs$240.49 million
03/06/2024$4.66$4.69
+0.64%		$4.72$4.66183,099 shs$238.21 million
03/05/2024$4.64$4.66
+0.54%		$4.70$4.57275,492 shs$240.36 million
03/04/2024$4.78$4.64
-3.03%		$4.80$4.62237,447 shs$239.07 million
03/01/2024$4.75$4.78
+0.63%		$4.80$4.66268,500 shs$246.30 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$4.57$4.75
+3.94%		$4.80$4.60441,754 shs$244.75 million
02/28/2024$4.67$4.57
-2.14%		$4.65$4.55210,134 shs$235.46 million
02/27/2024$4.63$4.67
+0.86%		$4.69$4.61285,920 shs$240.62 million
02/26/2024$4.68$4.63
-1.18%		$4.73$4.59364,822 shs$238.55 million
02/23/2024$4.68$4.69
+0.11%		$4.72$4.59438,714 shs$241.65 million
02/22/2024$4.70$4.68
-0.43%		$4.71$4.62413,471 shs$241.39 million
02/21/2024$4.50$4.70
+4.44%		$4.72$4.47536,500 shs$242.43 million
02/20/2024$4.71$4.50
-4.46%		$4.63$4.45829,814 shs$232.11 million
02/19/2024$4.71$4.71$4.81$4.67778,200 shs$242.94 million
02/16/2024$4.85$4.71
-2.99%		$4.82$4.67778,102 shs$242.67 million
02/15/2024$5.21$4.85
-6.91%		$5.00$4.471.78 million shs$250.16 million
02/14/2024$5.08$5.21
+2.56%		$5.27$5.08419,503 shs$268.73 million
02/13/2024$5.30$5.08
-4.15%		$5.18$4.99687,507 shs$262.03 million
02/12/2024$5.18$5.30
+2.32%		$5.36$5.21375,896 shs$273.37 million
02/09/2024$5.20$5.19
-0.19%		$5.24$5.11297,609 shs$267.44 million
02/08/2024$5.19$5.20
+0.19%		$5.24$5.15270,855 shs$267.96 million
02/07/2024$5.47$5.19
-5.12%		$5.48$5.18344,106 shs$267.44 million
02/06/2024$5.41$5.47
+1.02%		$5.48$5.34242,309 shs$279.04 million
02/05/2024$5.38$5.41
+0.56%		$5.43$5.16343,826 shs$279.05 million
02/02/2024$5.57$5.38
-3.50%		$5.52$5.36500,031 shs$277.24 million
02/01/2024$5.61$5.57
-0.62%		$5.66$5.44425,930 shs$287.30 million
01/31/2024$5.89$5.61
-4.84%		$5.89$5.59424,766 shs$289.11 million
01/30/2024$6.09$5.89
-3.20%		$6.05$5.89205,225 shs$303.81 million
01/29/2024$5.97$6.09
+1.93%		$6.12$5.93376,839 shs$313.86 million
01/26/2024$5.89$5.97
+1.27%		$6.03$5.90261,585 shs$307.68 million
01/25/2024$5.82$5.89
+1.20%		$5.94$5.78338,659 shs$303.81 million

Related Companies:
This page (NYSE:GPMT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals