S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
MSFT   168.07 (-1.65%)
CGC   19.62 (-3.35%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
AMD   47.57 (-3.16%)
ACB   1.51 (-2.58%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
MSFT   168.07 (-1.65%)
CGC   19.62 (-3.35%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
AMD   47.57 (-3.16%)
ACB   1.51 (-2.58%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
MSFT   168.07 (-1.65%)
CGC   19.62 (-3.35%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
AMD   47.57 (-3.16%)
ACB   1.51 (-2.58%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
MSFT   168.07 (-1.65%)
CGC   19.62 (-3.35%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
AMD   47.57 (-3.16%)
ACB   1.51 (-2.58%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Granite Point Mortgage Trust Options Chain and Prices (NYSE:GPMT)

$17.67
-0.56 (-3.07 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$17.55
Now: $17.67
$18.24
50-Day Range
$18.17
MA: $18.39
$18.68
52-Week Range
$17.55
Now: $17.67
$19.39
Volume506,504 shs
Average Volume333,518 shs
Market Capitalization$969.25 million
P/E Ratio12.99
Dividend Yield9.22%
Beta0.4

Options Chain

Granite Point Mortgage Trust (NYSE:GPMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.125Call01060.332411 (+0.061616)0.156526
3/20/2020$17.50$0.925Call030.244408 (-0.013047)0.754375
3/20/2020$15.00$4.000Call001.14084 (+0.038085)0.789933
3/20/2020$12.50$6.300Call001.53491 (-0.148396)0.873475
3/20/2020$10.00$8.750Call002.10943 (-0.235638)0.913993
3/20/2020$7.50$11.200Call002.82908 (-0.370383)0.941941
3/20/2020$5.00$13.800Call004.21812 (-0.256154)0.95772
3/20/2020$35.00$16.800Put001.18459 (-0.002128)-0.978689
3/20/2020$30.00$11.850Put001.07734-0.952399
3/20/2020$25.00$6.600Put00
3/20/2020$22.50$4.050Put00
3/20/2020$20.00$2.025Put000.445703 (+0.239821)-0.769822
3/20/2020$17.50$0.000Put0630
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel