Free Trial

Distoken Acquisition (DIST) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free DIST Stock Alerts
$10.71
0.00 (0.00%)
(As of 02:35 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Distoken Acquisition Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.29%
3 Month
Performance
+0.28%
6 Month
Performance
+1.32%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+4.18%
Receive DIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distoken Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

DIST Stock Chart for Wednesday, May, 1, 2024

DIST Chart by TradingView

Distoken Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$10.71$10.73
+0.14%		$10.73$10.7095 shs$68.96 million
04/29/2024$10.70$10.71
+0.09%		$10.71$10.7012,500 shs$68.80 million
04/26/2024$10.70$10.72
+0.19%		$10.72$10.6970,065 shs$68.90 million
04/25/2024$10.70$10.70
-0.05%		$10.70$10.6914,268 shs$68.77 million
04/24/2024$10.69$10.70
+0.09%		$10.70$10.6844,670 shs$68.80 million
04/23/2024$10.68$10.69
+0.09%		$10.69$10.65191,896 shs$68.74 million
04/22/2024$10.69$10.68
-0.09%		$10.68$10.68133 shs$68.67 million
04/19/2024$10.70$10.69
-0.09%		$10.69$10.642,895 shs$68.74 million
04/18/2024$10.68$10.70
+0.19%		$10.73$10.6664,834 shs$68.80 million
04/17/2024$10.87$10.68
-1.75%		$10.76$10.621.32 million shs$68.67 million
04/16/2024$10.77$10.87
+0.93%		$10.87$10.776,786 shs$69.89 million
04/15/2024$10.77$10.77$10.77$10.777 shs$69.25 million
04/12/2024$10.77$10.90
+1.21%		$10.90$10.772 shs$70.09 million
04/11/2024$10.77$10.77$10.77$10.773 shs$69.25 million
04/10/2024$10.78$10.77
-0.09%		$10.80$10.771,501 shs$69.25 million
04/09/2024$10.78$10.78$10.78$10.784,817 shs$69.32 million
04/08/2024$10.78$10.78$10.78$10.784,817 shs$69.32 million
04/05/2024$10.78$10.78$10.82$10.771,834 shs$69.32 million
04/04/2024$10.85$10.78
-0.60%		$10.78$10.771,834 shs$69.32 million
04/03/2024$10.93$10.85
-0.78%		$10.86$10.772,827 shs$69.73 million
04/02/2024$10.85$10.93
+0.74%		$10.93$10.871,417 shs$70.28 million
04/01/2024$10.76$10.85
+0.84%		$10.86$10.783,977 shs$69.77 million
03/29/2024$10.76$10.76$10.78$10.7328,127 shs$69.19 million
03/28/2024$10.78$10.76
-0.17%		$10.86$10.7328,127 shs$69.19 million
03/26/2024$10.77$10.82
+0.46%		$10.82$10.66832 shs$69.57 million
03/25/2024$10.66$10.77
+1.03%		$10.84$10.772 shs$69.25 million
03/22/2024$10.66$10.83
+1.59%		$10.83$10.663 shs$69.64 million
03/21/2024$10.66$10.66$10.72$10.665,245 shs$68.54 million
03/20/2024$10.79$10.66
-1.20%		$10.66$10.662 shs$68.54 million
03/19/2024$10.66$10.79
+1.22%		$10.84$10.66161 shs$69.38 million
03/18/2024$10.65$10.66
+0.09%		$10.66$10.66110 shs$68.54 million
03/15/2024$10.78$10.78$10.78$10.654 shs$69.32 million
03/14/2024$10.65$10.78
+1.22%		$10.78$10.672 shs$69.32 million
03/13/2024$10.78$10.65
-1.21%		$10.65$10.659 shs$68.48 million
03/12/2024$10.65$10.78
+1.22%		$10.78$10.789 shs$69.32 million
03/11/2024$10.65$10.65$10.66$10.652,400 shs$68.48 million
03/08/2024$10.75$10.65
-0.93%		$10.66$10.652,483 shs$68.48 million
03/07/2024$10.65$10.75
+0.94%		$10.75$10.654 shs$69.12 million
03/06/2024$10.64$10.65
+0.09%		$10.75$10.652,002 shs$68.48 million
03/05/2024$10.64$10.64$10.64$10.643 shs$68.42 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$10.64$10.64$10.66$10.6435,200 shs$68.42 million
03/01/2024$10.65$10.64
-0.09%		$10.66$10.6435,221 shs$68.42 million
02/29/2024$10.65$10.65$10.65$10.651,700 shs$68.48 million
02/28/2024$10.64$10.65
+0.09%		$10.65$10.651,719 shs$68.48 million
02/27/2024$10.63$10.64
+0.09%		$10.66$10.641,902 shs$68.42 million
02/26/2024$10.63$10.63$10.64$10.63600 shs$68.35 million
02/22/2024$10.63$10.63$10.64$10.63600 shs$68.35 million
02/21/2024$10.62$10.63
+0.09%		$10.64$10.63652 shs$68.35 million
02/20/2024$10.63$10.62
-0.05%		$10.62$10.62123 shs$68.29 million
02/19/2024$10.63$10.63$10.63$10.632 shs$68.32 million
02/16/2024$10.63$10.75
+1.18%		$10.75$10.632 shs$69.12 million
02/15/2024$10.63$10.63$10.63$10.632 shs$68.32 million
02/14/2024$10.75$10.63
-1.16%		$10.63$10.632 shs$68.32 million
02/13/2024$10.63$10.75
+1.13%		$10.75$10.622 shs$69.12 million
02/12/2024$10.63$10.63
+0.05%		$10.63$10.63300 shs$68.35 million
02/09/2024$10.69$10.63
-0.56%		$10.63$10.63311 shs$68.35 million
02/08/2024$10.69$10.69$10.69$10.692 shs$68.74 million
02/07/2024$10.62$10.69
+0.66%		$10.69$10.623,153 shs$68.74 million
02/06/2024$10.62$10.62$10.62$10.623 shs$68.29 million
02/05/2024$10.60$10.62
+0.17%		$10.78$10.622,994 shs$68.29 million
02/02/2024$10.68$10.60
-0.73%		$10.70$10.60600 shs$68.17 million
02/01/2024$10.68$10.68$10.68$10.67235,900 shs$68.67 million
01/31/2024$10.68$10.68$10.68$10.67235,949 shs$68.67 million
01/30/2024$10.68$10.68$10.68$10.68115,989 shs$68.67 million

Related Companies:
This page (NASDAQ:DIST) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings