Free Trial

Blue Ocean Acquisition (BOCN) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free BOCN Stock Alerts
$11.12
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Blue Ocean Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.82%
3 Month
Performance
+2.02%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+6.21%
Receive BOCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

BOCN Stock Chart for Wednesday, May, 1, 2024

BOCN Chart by TradingView

Blue Ocean Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.12$11.12$11.12$11.1292,929 shs$68.50 million
04/30/2024$11.12$11.12$11.12$11.118,009 shs$68.50 million
04/29/2024$11.11$11.12
+0.09%		$11.12$11.1152,565 shs$68.50 million
04/26/2024$11.11$11.11
+0.05%		$11.11$11.11127,989 shs$68.44 million
04/25/2024$11.09$11.11
+0.14%		$11.11$11.112,019 shs$68.41 million
04/24/2024$11.09$11.09$11.09$11.092,954 shs$68.31 million
04/23/2024$11.09$11.09$11.10$11.092,954 shs$68.28 million
04/22/2024$11.09$11.09$11.09$11.094,381 shs$68.31 million
04/19/2024$11.10$11.09
-0.05%		$11.09$11.09302 shs$68.31 million
04/18/2024$11.09$11.10
+0.05%		$11.11$11.0917,167 shs$68.35 million
04/17/2024$11.10$11.09
-0.09%		$11.11$11.09739 shs$68.31 million
04/16/2024$11.10$11.10$11.11$11.1023,990 shs$68.38 million
04/15/2024$11.10$11.10$11.11$11.104,815 shs$68.38 million
04/12/2024$11.05$11.10
+0.45%		$11.11$11.061.09 million shs$68.38 million
04/11/2024$11.05$11.05$11.05$11.0590 shs$68.07 million
04/10/2024$11.07$11.05
-0.18%		$11.05$11.05235 shs$68.07 million
04/09/2024$11.07$11.07$11.07$11.07115 shs$68.16 million
04/08/2024$11.07$11.07$11.07$11.07115 shs$68.19 million
04/05/2024$11.04$11.07
+0.27%		$11.07$11.07265 shs$68.19 million
04/04/2024$11.05$11.04
-0.09%		$11.04$11.04796 shs$68.04 million
04/03/2024$11.05$11.05$11.05$11.05910 shs$68.07 million
04/02/2024$11.03$11.05
+0.18%		$11.05$11.05910 shs$68.07 million
04/01/2024$11.05$11.03
-0.18%		$11.03$11.03522 shs$67.95 million
03/29/2024$11.05$11.05$11.05$11.022,227 shs$68.04 million
03/28/2024$10.98$11.05
+0.64%		$11.05$11.022,227 shs$68.07 million
03/27/2024$10.98$10.98$11.02$10.98378 shs$67.64 million
03/26/2024$11.02$10.98
-0.36%		$11.02$10.98378 shs$67.64 million
03/25/2024$10.99$11.02
+0.26%		$11.02$11.02611 shs$67.88 million
03/22/2024$10.95$10.99
+0.37%		$10.99$10.9713,396 shs$0.00
03/21/2024$10.98$10.95
-0.27%		$10.99$10.953,830 shs$0.00
03/20/2024$10.95$10.98
+0.29%		$10.98$10.981,106 shs$0.00
03/19/2024$10.95$10.95$10.95$10.9518 shs$0.00
03/18/2024$10.95$10.95$10.95$10.9569 shs$0.00
03/15/2024$10.93$10.95
+0.18%		$10.95$10.95107 shs$0.00
03/14/2024$10.93$10.93$10.93$10.935 shs$0.00
03/13/2024$10.93$10.93$10.93$10.9314 shs$0.00
03/12/2024$10.93$10.93$10.93$10.937 shs$0.00
03/11/2024$10.93$10.93$10.93$10.9364 shs$0.00
03/08/2024$10.93$10.93$10.94$10.934,771 shs$0.00
03/07/2024$10.93$10.93$10.94$10.934,771 shs$0.00
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$10.94$10.93
-0.09%		$10.93$10.936,530 shs$0.00
03/05/2024$10.94$10.94$10.94$10.9455 shs$0.00
03/04/2024$10.95$10.94
-0.09%		$10.94$10.94140,239 shs$0.00
03/01/2024$10.95$10.95$10.95$10.9512 shs$0.00
02/29/2024$10.94$10.95
+0.09%		$10.95$10.95214 shs$0.00
02/28/2024$10.94$10.94
+0.05%		$10.95$10.937,466 shs$0.00
02/27/2024$10.89$10.94
+0.41%		$10.94$10.94215 shs$0.00
02/26/2024$10.89$10.89$10.93$10.89500 shs$0.00
02/23/2024$10.89$10.94
+0.46%		$10.94$10.9412 shs$0.00
02/22/2024$10.94$10.89
-0.46%		$10.93$10.89599 shs$0.00
02/21/2024$10.87$10.94
+0.64%		$10.94$10.90544,079 shs$0.00
02/20/2024$10.87$10.87$10.94$10.87943 shs$0.00
02/19/2024$10.87$10.87$10.87$10.87600 shs$0.00
02/16/2024$10.87$10.87$10.87$10.87642 shs$0.00
02/15/2024$10.95$10.87
-0.73%		$10.87$10.87641 shs$0.00
02/14/2024$10.90$10.95
+0.46%		$10.95$10.9525 shs$0.00
02/13/2024$10.87$10.90
+0.28%		$10.90$10.9017 shs$0.00
02/12/2024$10.90$10.87
-0.28%		$10.87$10.8717 shs$0.00
02/09/2024$10.90$10.90$10.94$10.902,148 shs$0.00
02/08/2024$10.93$10.90
-0.27%		$10.94$10.902,148 shs$0.00
02/07/2024$10.90$10.93
+0.28%		$10.93$10.931,107 shs$0.00
02/06/2024$10.90$10.90$10.90$10.9050 shs$0.00
02/05/2024$10.90$10.90$10.90$10.90147 shs$0.00
02/02/2024$10.90$10.90$10.93$10.90787 shs$0.00
02/01/2024$10.94$10.90
-0.37%		$10.93$10.90787 shs$0.00
01/31/2024$10.94$10.94$10.95$10.932,124 shs$0.00
01/30/2024$10.94$10.94$10.94$10.94946 shs$0.00

Related Companies:
This page (NASDAQ:BOCN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith