Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SBEA Stock Alerts
$6.02
-0.13 (-2.11%)
(As of 06/7/2024 ET)
Compare
Chart
Stock Analysis

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+21.86%
3 Month
Performance
+22.61%
6 Month
Performance
+46.83%
Year-To-Date
Performance
+65.84%
1 Year
Performance
+9.85%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SBEA Stock Chart for Monday, June, 10, 2024

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.15$6.15$6.20$5.97723,281 shs$265.19 million
06/06/2024$5.74$6.15
+7.14%		$6.20$5.97719,965 shs$265.19 million
06/05/2024$5.74$5.74$5.88$5.65558,522 shs$247.51 million
06/04/2024$5.80$5.74
-1.03%		$5.88$5.65558,522 shs$247.51 million
06/03/2024$5.80$5.80$6.07$5.73805,202 shs$250.10 million
05/31/2024$6.27$6.04
-3.67%		$6.27$6.04818,759 shs$260.45 million
05/30/2024$6.27$6.27$6.30$5.891.48 million shs$270.36 million
05/29/2024$5.71$6.27
+9.81%		$6.30$5.891.47 million shs$270.36 million
05/28/2024$5.71$5.71$5.73$5.63361,324 shs$246.22 million
05/27/2024$5.71$5.71$5.73$5.63361,324 shs$246.22 million
05/24/2024$5.71$5.71$5.73$5.63361,299 shs$246.22 million
05/23/2024$5.55$5.71
+2.88%		$5.73$5.44819,337 shs$246.22 million
05/22/2024$5.70$5.55
-2.63%		$5.67$5.51492,987 shs$239.32 million
05/21/2024$12.01$5.70
-52.54%		$5.89$5.67835,286 shs$245.78 million
05/20/2024$5.79$12.01
+107.43%		$12.38$9.811.47 million shs$517.87 million
05/17/2024$5.56$5.79
+4.14%		$5.86$5.62809,756 shs$249.67 million
05/16/2024$5.05$5.56
+10.10%		$5.61$5.052.09 million shs$239.75 million
05/15/2024$5.04$5.05
+0.20%		$5.30$5.001.03 million shs$217.76 million
05/14/2024$12.01$5.04
-58.03%		$5.05$4.83841,537 shs$217.33 million
05/13/2024$4.94$12.01
+143.12%		$12.38$9.811.47 million shs$517.87 million
05/10/2024$5.59$4.94
-11.63%		$5.84$4.892.11 million shs$213.01 million
05/09/2024$4.17$5.59
+34.05%		$5.60$4.664.93 million shs$241.04 million
05/08/2024$4.02$4.17
+3.73%		$4.20$4.03561,731 shs$179.81 million
05/07/2024$12.01$4.02
-66.53%		$4.02$3.84542,778 shs$173.34 million
05/06/2024$3.85$12.01
+211.95%		$12.38$9.811.47 million shs$517.87 million
05/03/2024$3.73$3.85
+3.22%		$3.91$3.77477,572 shs$166.01 million
05/02/2024$3.73$3.73$3.94$3.72708,920 shs$160.84 million
05/01/2024$4.04$3.73
-7.67%		$3.94$3.72707,903 shs$160.84 million
04/30/2024$4.11$4.04
-1.70%		$4.16$3.95890,429 shs$174.21 million
04/29/2024$4.11$4.11$4.29$4.08563,565 shs$177.22 million
04/26/2024$4.15$4.12
-0.72%		$4.15$4.02444,821 shs$177.65 million
04/25/2024$4.26$4.15
-2.58%		$4.26$4.08696,941 shs$178.95 million
04/24/2024$4.33$4.26
-1.62%		$4.37$4.23251,896 shs$183.69 million
04/23/2024$12.01$4.33
-63.95%		$4.41$4.23337,667 shs$186.71 million
04/22/2024$4.37$12.01
+174.83%		$12.38$9.811.47 million shs$517.87 million
04/19/2024$4.25$4.25$4.35$4.19329,021 shs$183.26 million
04/18/2024$4.28$4.25
-0.70%		$4.35$4.19329,021 shs$183.26 million
04/17/2024$4.39$4.28
-2.51%		$4.38$4.24360,368 shs$184.55 million
04/16/2024$4.25$4.39
+3.29%		$4.40$4.20444,992 shs$517.87 million
04/15/2024$4.25$4.25$4.40$4.20539,957 shs$183.26 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$4.50$4.41
-2.00%		$4.58$4.37401,083 shs$190.16 million
04/11/2024$4.83$4.50
-6.83%		$4.75$4.48564,470 shs$194.04 million
04/10/2024$4.76$4.83
+1.47%		$4.87$4.75432,632 shs$208.27 million
04/09/2024$4.76$4.76$4.95$4.72592,638 shs$205.25 million
04/08/2024$4.75$4.76
+0.21%		$4.95$4.72592,638 shs$205.25 million
04/05/2024$4.41$4.50
+2.04%		$4.72$4.43744,719 shs$194.04 million
04/04/2024$4.38$4.41
+0.68%		$4.50$4.33483,362 shs$190.16 million
04/03/2024$4.36$4.38
+0.46%		$4.40$4.22610,327 shs$188.87 million
04/02/2024$4.28$4.36
+1.87%		$4.37$4.17496,117 shs$188.00 million
04/01/2024$4.28$4.28$4.44$4.24482,114 shs$184.55 million
03/29/2024$4.25$4.25$4.28$4.15731,271 shs$183.26 million
03/28/2024$4.17$4.25
+1.92%		$4.28$4.15731,271 shs$183.26 million
03/27/2024$4.13$4.17
+0.97%		$4.27$4.07935,719 shs$179.81 million
03/26/2024$4.29$4.13
-3.73%		$4.40$4.031.09 million shs$178.09 million
03/25/2024$4.29$4.29$4.67$4.231.22 million shs$184.99 million
03/22/2024$4.89$4.53
-7.36%		$4.91$4.352.30 million shs$195.33 million
03/21/2024$4.87$4.89
+0.41%		$4.93$4.75838,260 shs$210.86 million
03/20/2024$4.89$4.87
-0.41%		$4.96$4.79769,302 shs$209.99 million
03/19/2024$4.66$4.89
+4.94%		$4.98$4.601.31 million shs$210.86 million
03/18/2024$4.66$4.66$4.66$4.511.20 million shs$200.94 million
03/15/2024$4.68$4.66
-0.43%		$4.66$4.511.19 million shs$200.94 million
03/14/2024$4.63$4.68
+1.08%		$4.90$4.611.01 million shs$201.80 million
03/13/2024$4.76$4.63
-2.73%		$4.81$4.571.61 million shs$199.65 million
03/12/2024$4.91$4.76
-3.05%		$4.90$4.581.49 million shs$205.25 million
03/11/2024$4.91$4.91$5.01$4.501.98 million shs$211.72 million

Related Companies:
This page (NASDAQ:SBEA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored