CION Investment (CION) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free CION Stock Alerts $12.08 +0.02 (+0.17%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CION Investment Stock Price Performance5 Day Performance+0.33%1 Month Performance-0.17%3 Month Performance+10.02%6 Month Performance+10.22%Year-To-Date Performance+6.81%1 Year Performance+19.01% Receive CION Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CION Stock Chart for Monday, June, 10, 2024 CION Chart by TradingView CION Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.08$12.09+0.04%$12.11$12.03242,385 shs$647.64 million06/06/2024$12.04$12.08+0.33%$12.12$12.00311,151 shs$647.37 million06/05/2024$12.10$12.04-0.50%$12.14$11.95151,700 shs$645.22 million06/04/2024$12.25$12.10-1.18%$12.20$12.00621,796 shs$648.44 million06/03/2024$12.51$12.25-2.12%$12.29$12.09245,559 shs$656.21 million05/31/2024$12.47$12.51+0.32%$12.53$12.46279,288 shs$670.13 million Get the Latest News and Ratings for CION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.41$12.47+0.44%$12.50$12.40184,738 shs$668.00 million05/29/2024$12.42$12.41-0.08%$12.50$12.31187,114 shs$665.05 million05/28/2024$12.49$12.42-0.56%$12.56$12.38137,139 shs$665.59 million05/27/2024$12.49$12.49$12.49$12.36129,700 shs$669.34 million05/24/2024$12.35$12.48+1.05%$12.49$12.37129,718 shs$668.80 million05/23/2024$12.55$12.35-1.59%$12.54$12.27162,845 shs$661.84 million05/22/2024$12.50$12.55+0.44%$12.55$12.36277,696 shs$672.55 million05/21/2024$12.42$12.50+0.60%$12.51$12.33247,053 shs$669.60 million05/20/2024$12.46$12.42-0.32%$12.59$12.37324,784 shs$665.59 million05/17/2024$12.45$12.44-0.08%$12.53$12.42273,069 shs$666.66 million05/16/2024$12.37$12.45+0.65%$12.47$12.31207,831 shs$667.20 million05/15/2024$12.53$12.37-1.28%$12.69$12.33310,928 shs$662.91 million05/14/2024$12.26$12.53+2.20%$12.54$12.30321,745 shs$671.48 million05/13/2024$12.11$12.26+1.24%$12.33$12.13375,248 shs$657.01 million05/10/2024$11.92$12.10+1.55%$12.23$11.95371,004 shs$651.46 million05/09/2024$11.74$11.92+1.53%$11.94$11.51288,710 shs$641.50 million05/08/2024$11.71$11.74+0.26%$11.74$11.62238,074 shs$631.81 million05/07/2024$11.61$11.71+0.86%$11.73$11.59220,209 shs$630.20 million05/06/2024$11.58$11.61+0.22%$11.68$11.54195,986 shs$624.86 million05/03/2024$11.49$11.58+0.78%$11.66$11.52178,204 shs$623.47 million05/02/2024$11.39$11.49+0.88%$11.53$11.35171,368 shs$618.62 million05/01/2024$11.45$11.39-0.52%$11.56$11.39152,589 shs$613.28 million04/30/2024$11.47$11.45-0.17%$11.47$11.33194,109 shs$616.47 million04/29/2024$11.44$11.47+0.26%$11.60$11.45230,368 shs$617.55 million04/26/2024$11.35$11.44+0.79%$11.50$11.35203,422 shs$615.93 million04/25/2024$11.44$11.35-0.79%$11.41$11.34126,735 shs$611.08 million04/24/2024$11.35$11.44+0.79%$11.46$11.31418,921 shs$615.93 million04/23/2024$11.29$11.35+0.53%$11.38$11.27160,470 shs$611.08 million04/22/2024$11.22$11.29+0.62%$11.36$11.21290,949 shs$607.90 million04/19/2024$11.11$11.22+0.99%$11.26$11.13209,797 shs$603.82 million04/18/2024$11.03$11.11+0.68%$11.14$11.01200,917 shs$597.89 million04/17/2024$10.83$11.03+1.89%$11.07$10.85286,218 shs$593.86 million04/16/2024$10.84$10.83-0.14%$10.86$10.68194,440 shs$582.82 million04/15/2024$11.02$10.84-1.63%$11.18$10.79255,531 shs$583.63 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$11.11$11.04-0.68%$11.17$11.00178,336 shs$594.12 million04/11/2024$10.86$11.11+2.30%$11.12$10.86255,442 shs$598.16 million04/10/2024$11.04$10.86-1.59%$10.95$10.80230,749 shs$584.70 million04/09/2024$11.14$11.04-0.90%$11.19$10.98195,499 shs$594.12 million04/08/2024$11.10$11.14+0.32%$11.22$11.11152,537 shs$599.55 million04/05/2024$11.01$11.10+0.82%$11.13$11.02225,552 shs$597.62 million04/04/2024$11.11$11.01-0.90%$11.26$11.01345,447 shs$592.78 million04/03/2024$11.07$11.11+0.36%$11.14$11.02202,917 shs$598.21 million04/02/2024$11.09$11.07-0.18%$11.10$10.97206,171 shs$596.01 million04/01/2024$11.00$11.09+0.82%$11.11$10.93508,915 shs$597.09 million03/29/2024$11.00$11.00$11.30$10.97366,917 shs$592.24 million03/28/2024$11.09$11.00-0.77%$11.30$10.97366,917 shs$592.28 million03/27/2024$10.74$11.09+3.26%$11.11$10.74554,143 shs$596.82 million03/26/2024$10.63$10.74+1.04%$10.81$10.64406,785 shs$577.97 million03/25/2024$10.55$10.63+0.71%$10.69$10.57261,926 shs$572.05 million03/22/2024$10.66$10.55-1.03%$10.65$10.52277,588 shs$567.74 million03/21/2024$10.89$10.66-2.16%$10.69$10.53413,820 shs$573.67 million03/20/2024$10.75$10.89+1.30%$10.91$10.67529,466 shs$586.32 million03/19/2024$10.76$10.75-0.09%$10.80$10.65401,022 shs$578.78 million03/18/2024$10.92$10.76-1.47%$11.02$10.76336,942 shs$584.26 million03/15/2024$10.93$10.90-0.23%$11.09$10.82940,185 shs$591.87 million03/14/2024$10.98$10.93-0.46%$11.37$10.881.20 million shs$593.22 million03/13/2024$11.02$10.98-0.41%$11.05$10.96199,444 shs$595.94 million03/12/2024$11.05$11.02-0.27%$11.07$10.95171,622 shs$598.39 million03/11/2024$10.98$11.05+0.64%$11.10$10.93232,034 shs$600.02 million Related Companies: MSDL Stock Chart OBDE Stock Chart BCSF Stock Chart CVII Stock Chart AIRJ Stock Chart TRIN Stock Chart AACT Stock Chart NETD Stock Chart SCRM Stock Chart RRAC Stock Chart Receive CION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CION) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CION Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CION Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.