Free Trial

Blue Owl Capital Co. III (OBDE) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free OBDE Stock Alerts
$16.18
-0.07 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsTrends

Blue Owl Capital Co. III Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+4.56%
3 Month
Performance
+8.19%
Receive OBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

OBDE Stock Chart for Wednesday, May, 29, 2024

OBDE Chart by TradingView

Blue Owl Capital Co. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.25$16.18
-0.46%		$16.29$16.058,463 shs$2.00 billion
05/27/2024$16.25$16.25$16.46$16.0152,600 shs$2.00 billion
05/24/2024$16.00$16.25
+1.56%		$16.46$16.0152,606 shs$2.00 billion
05/23/2024$15.99$16.00
+0.06%		$16.10$15.8023,529 shs$1.97 billion
05/22/2024$15.88$15.99
+0.69%		$16.05$15.8914,282 shs$1.97 billion
05/21/2024$15.89$15.88
-0.06%		$16.04$15.6813,210 shs$1.96 billion
05/20/2024$15.86$15.89
+0.19%		$16.05$15.8322,612 shs$1.96 billion
05/17/2024$15.69$15.86
+1.08%		$15.89$15.7011,724 shs$1.96 billion
05/16/2024$16.16$15.69
-2.91%		$16.16$15.5055,031 shs$1.94 billion
05/15/2024$16.20$16.16
-0.25%		$16.21$15.9212,511 shs$1.99 billion
05/14/2024$16.17$16.20
+0.19%		$16.21$16.0612,093 shs$2.00 billion
05/13/2024$16.17$16.17$16.20$15.8024,421 shs$1.99 billion
05/10/2024$15.82$16.17
+2.21%		$16.21$15.7316,359 shs$1.99 billion
05/09/2024$15.53$15.82
+1.87%		$15.97$15.5041,608 shs$1.95 billion
05/08/2024$15.64$15.53
-0.70%		$15.70$15.5041,741 shs$1.91 billion
05/07/2024$15.49$15.64
+0.97%		$15.68$15.5331,737 shs$1.93 billion
05/06/2024$15.45$15.49
+0.26%		$15.55$15.35114,475 shs$1.91 billion
05/03/2024$15.15$15.45
+1.98%		$15.50$15.2221,342 shs$1.90 billion
05/02/2024$14.99$15.15
+1.07%		$15.29$14.9532,678 shs$1.87 billion
05/01/2024$15.03$14.99
-0.27%		$15.16$14.9528,958 shs$1.85 billion
04/30/2024$15.47$15.03
-2.84%		$15.50$14.9555,098 shs$1.85 billion
04/29/2024$15.57$15.47
-0.64%		$15.74$15.4245,816 shs$1.90 billion
04/26/2024$15.42$15.55
+0.84%		$16.12$15.4953,474 shs$1.91 billion
04/25/2024$15.29$15.42
+0.85%		$15.56$15.3031,044 shs$1.90 billion
04/24/2024$15.45$15.29
-1.04%		$15.50$15.2419,825 shs$1.88 billion
04/23/2024$16.30$15.45
-5.21%		$16.30$15.3750,534 shs$1.90 billion
04/22/2024$15.00$16.30
+8.67%		$16.80$14.90101,924 shs$2.01 billion
04/19/2024$15.03$15.00
-0.20%		$15.14$14.9812,953 shs$1.85 billion
04/18/2024$15.07$15.03
-0.27%		$15.15$15.0116,073 shs$1.85 billion
04/17/2024$15.06$15.07
+0.07%		$15.19$15.0016,500 shs$1.86 billion
04/16/2024$15.20$15.06
-0.92%		$15.24$14.9818,710 shs$1.85 billion
04/15/2024$15.41$15.20
-1.36%		$15.54$15.0526,703 shs$1.87 billion
04/12/2024$15.21$15.41
+1.31%		$15.50$15.2017,016 shs$1.90 billion
04/11/2024$15.07$15.21
+0.93%		$15.21$15.039,519 shs$1.87 billion
04/10/2024$15.23$15.07
-1.05%		$15.23$15.0512,171 shs$1.86 billion
04/09/2024$15.41$15.23
-1.17%		$15.42$15.2023,558 shs$1.88 billion
04/08/2024$15.33$15.41
+0.52%		$15.42$15.2618,009 shs$1.90 billion
04/05/2024$15.44$15.32
-0.78%		$15.42$15.2812,761 shs$1.89 billion
04/04/2024$15.40$15.44
+0.26%		$15.50$15.3923,544 shs$1.90 billion
04/03/2024$15.30$15.40
+0.65%		$15.54$15.3040,442 shs$1.90 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$15.27$15.30
+0.20%		$15.31$15.189,137 shs$1.88 billion
04/01/2024$15.32$15.27
-0.33%		$15.36$15.1515,570 shs$1.88 billion
03/29/2024$15.32$15.32$15.35$15.2034,539 shs$1.89 billion
03/28/2024$15.25$15.32
+0.46%		$15.35$15.2034,539 shs$1.89 billion
03/27/2024$15.53$15.25
-1.80%		$15.29$15.1541,302 shs$1.88 billion
03/26/2024$15.41$15.53
+0.78%		$15.56$15.3736,833 shs$1.91 billion
03/25/2024$15.32$15.41
+0.59%		$15.45$15.2719,499 shs$1.90 billion
03/22/2024$15.09$15.28
+1.26%		$15.30$15.0740,162 shs$1.88 billion
03/21/2024$15.07$15.09
+0.13%		$15.10$15.0163,812 shs$1.86 billion
03/20/2024$15.04$15.07
+0.20%		$15.10$15.0318,529 shs$1.86 billion
03/19/2024$15.08$15.04
-0.27%		$15.20$14.86129,391 shs$1.85 billion
03/18/2024$14.99$15.08
+0.60%		$15.15$14.9748,884 shs$1.86 billion
03/15/2024$15.10$14.99
-0.73%		$15.15$14.9732,134 shs$1.85 billion
03/14/2024$15.20$15.10
-0.66%		$15.15$14.9566,309 shs$1.86 billion
03/13/2024$14.80$15.20
+2.70%		$15.25$14.9984,405 shs$1.87 billion
03/12/2024$14.95$14.80
-1.00%		$15.05$14.8058,861 shs$1.82 billion
03/11/2024$15.00$14.95
-0.30%		$15.00$14.859,126 shs$1.84 billion
03/08/2024$15.00$14.98
-0.13%		$15.01$14.9514,891 shs$1.84 billion
03/07/2024$15.00$15.00$15.06$14.90253,732 shs$1.85 billion
03/06/2024$15.00$15.00$15.00$14.906,254 shs$1.85 billion
03/05/2024$14.87$15.00
+0.87%		$15.02$14.85173,809 shs$1.85 billion
03/04/2024$14.90$14.87
-0.20%		$14.93$14.8036,417 shs$1.83 billion
03/01/2024$14.95$14.90
-0.33%		$14.96$14.8531,763 shs$1.83 billion
02/29/2024$14.95$14.95$15.00$14.9042,071 shs$1.84 billion
02/28/2024$14.95$14.95$14.95$14.9021,315 shs$1.84 billion

Related Companies:
This page (NYSE:OBDE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace