Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free TSLX Stock Alerts
$21.88
+0.10 (+0.46%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sixth Street Specialty Lending Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+3.99%
3 Month
Performance
+4.49%
6 Month
Performance
+4.29%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+15.74%
Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TSLX Stock Chart for Friday, June, 7, 2024

TSLX Chart by TradingView

Sixth Street Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.78$21.88
+0.46%		$21.89$21.71269,073 shs$2.03 billion
06/06/2024$21.91$21.78
-0.59%		$21.92$21.70272,886 shs$2.02 billion
06/05/2024$21.72$21.91
+0.87%		$21.91$21.55424,227 shs$2.03 billion
06/04/2024$21.93$21.72
-0.94%		$22.03$21.71477,182 shs$2.01 billion
06/03/2024$22.01$21.93
-0.39%		$22.18$21.86663,014 shs$2.03 billion
05/31/2024$21.85$22.01
+0.76%		$22.05$21.79292,135 shs$2.04 billion
05/30/2024$21.62$21.85
+1.06%		$21.87$21.68244,547 shs$2.03 billion
05/29/2024$21.60$21.62
+0.07%		$21.71$21.42285,501 shs$2.00 billion
05/28/2024$21.69$21.60
-0.41%		$21.81$21.57389,343 shs$2.00 billion
05/27/2024$21.69$21.69$21.69$21.38316,900 shs$2.01 billion
05/24/2024$21.34$21.68
+1.59%		$21.69$21.38316,138 shs$2.01 billion
05/23/2024$21.28$21.34
+0.31%		$21.60$21.31410,366 shs$1.98 billion
05/22/2024$21.55$21.28
-1.25%		$21.61$21.26371,686 shs$1.97 billion
05/21/2024$21.43$21.55
+0.56%		$21.59$21.42250,957 shs$2.00 billion
05/20/2024$21.23$21.43
+0.92%		$21.45$21.23266,280 shs$1.99 billion
05/17/2024$21.30$21.23
-0.31%		$21.37$21.19263,557 shs$1.97 billion
05/16/2024$21.43$21.30
-0.61%		$21.55$21.29416,672 shs$1.97 billion
05/15/2024$21.69$21.43
-1.20%		$21.78$21.42305,010 shs$1.99 billion
05/14/2024$21.55$21.69
+0.65%		$21.81$21.56281,625 shs$2.01 billion
05/13/2024$21.65$21.55
-0.48%		$21.70$21.52305,037 shs$2.00 billion
05/10/2024$21.36$21.67
+1.48%		$21.71$21.51344,714 shs$2.01 billion
05/09/2024$21.22$21.36
+0.66%		$21.40$21.17219,713 shs$1.98 billion
05/08/2024$21.04$21.22
+0.83%		$21.27$20.99285,790 shs$1.97 billion
05/07/2024$21.04$21.04
+0.02%		$21.14$21.01307,890 shs$1.95 billion
05/06/2024$21.01$21.04
+0.12%		$21.19$20.99642,199 shs$1.95 billion
05/03/2024$20.89$21.01
+0.55%		$21.15$20.72469,704 shs$1.93 billion
05/02/2024$21.80$20.89
-4.17%		$21.76$20.731.01 million shs$1.92 billion
05/01/2024$21.71$21.80
+0.41%		$21.93$21.69340,517 shs$2.01 billion
04/30/2024$21.69$21.71
+0.09%		$21.86$21.60327,554 shs$2.00 billion
04/29/2024$21.68$21.69
+0.05%		$21.94$21.69394,165 shs$2.00 billion
04/26/2024$21.13$21.69
+2.65%		$21.74$21.09469,795 shs$2.00 billion
04/25/2024$21.14$21.13
-0.05%		$21.16$21.00283,700 shs$1.95 billion
04/24/2024$21.17$21.14
-0.14%		$21.23$21.13257,272 shs$1.95 billion
04/23/2024$21.33$21.17
-0.75%		$21.35$21.14343,874 shs$1.95 billion
04/22/2024$20.91$21.33
+2.01%		$21.36$20.91413,689 shs$1.96 billion
04/19/2024$20.83$20.91
+0.38%		$21.00$20.76498,160 shs$1.93 billion
04/18/2024$20.74$20.83
+0.43%		$20.93$20.70454,036 shs$1.92 billion
04/17/2024$20.55$20.74
+0.92%		$20.90$20.56789,432 shs$1.91 billion
04/16/2024$20.71$20.55
-0.75%		$20.70$20.40635,940 shs$1.89 billion
04/15/2024$20.75$20.71
-0.22%		$20.98$20.63332,329 shs$1.91 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$21.00$20.75
-1.19%		$21.07$20.71236,728 shs$1.82 billion
04/11/2024$20.90$21.00
+0.48%		$21.05$20.79343,794 shs$1.84 billion
04/10/2024$20.98$20.90
-0.36%		$21.00$20.81303,639 shs$1.84 billion
04/09/2024$20.94$20.98
+0.19%		$21.05$20.91223,852 shs$1.84 billion
04/08/2024$20.98$20.94
-0.21%		$21.03$20.89206,255 shs$1.84 billion
04/05/2024$20.88$20.98
+0.48%		$21.00$20.85352,338 shs$1.84 billion
04/04/2024$21.08$20.88
-0.93%		$21.18$20.85246,894 shs$1.83 billion
04/03/2024$21.01$21.08
+0.31%		$21.14$21.00271,511 shs$1.85 billion
04/02/2024$21.16$21.01
-0.71%		$21.19$20.99390,138 shs$1.85 billion
04/01/2024$21.43$21.16
-1.26%		$21.44$21.13505,497 shs$1.86 billion
03/29/2024$21.46$21.43
-0.12%		$21.52$21.31959,341 shs$1.88 billion
03/28/2024$21.25$21.46
+0.99%		$21.52$21.30959,297 shs$1.88 billion
03/27/2024$21.02$21.25
+1.09%		$21.30$21.10396,627 shs$1.87 billion
03/26/2024$20.88$21.02
+0.65%		$21.08$20.87368,741 shs$1.85 billion
03/25/2024$20.82$20.88
+0.29%		$21.00$20.80232,644 shs$1.83 billion
03/22/2024$20.93$20.82
-0.50%		$20.92$20.75216,204 shs$1.83 billion
03/21/2024$20.80$20.93
+0.60%		$20.97$20.82266,911 shs$1.84 billion
03/20/2024$20.76$20.80
+0.19%		$20.80$20.56395,844 shs$1.83 billion
03/19/2024$20.69$20.76
+0.36%		$20.88$20.61296,169 shs$1.82 billion
03/18/2024$20.74$20.69
-0.27%		$20.82$20.67308,227 shs$1.82 billion
03/15/2024$20.53$20.73
+1.00%		$20.83$20.60457,829 shs$1.82 billion
03/14/2024$21.31$20.53
-3.68%		$20.87$20.51375,301 shs$1.80 billion
03/13/2024$21.43$21.31
-0.54%		$21.52$21.31381,563 shs$1.87 billion
03/12/2024$21.31$21.43
+0.54%		$21.45$21.26307,707 shs$1.88 billion
03/11/2024$21.06$21.31
+1.19%		$21.38$21.06520,773 shs$1.87 billion
03/08/2024$20.94$21.06
+0.57%		$21.14$20.90557,149 shs$1.85 billion
03/07/2024$21.03$20.94
-0.40%		$21.10$20.55770,136 shs$1.84 billion
03/06/2024$20.86$21.03
+0.79%		$21.10$20.89629,318 shs$1.85 billion

Related Companies:
This page (NYSE:TSLX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored