Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PFLT Stock Alerts
$11.24
-0.07 (-0.62%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.48%
3 Month
Performance
-0.96%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+5.30%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

PFLT Stock Chart for Tuesday, May, 28, 2024

PFLT Chart by TradingView

PennantPark Floating Rate Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.31$11.31$11.33$11.24618,700 shs$754.69 million
05/24/2024$11.27$11.31
+0.35%		$11.33$11.24618,765 shs$754.72 million
05/23/2024$11.23$11.27
+0.36%		$11.28$11.20524,036 shs$752.05 million
05/22/2024$11.29$11.23
-0.53%		$11.33$11.23793,376 shs$749.38 million
05/21/2024$11.27$11.29
+0.18%		$11.39$11.281.12 million shs$753.38 million
05/20/2024$11.28$11.27
-0.09%		$11.39$11.261.01 million shs$752.05 million
05/17/2024$11.25$11.28
+0.27%		$11.37$11.281.64 million shs$752.71 million
05/16/2024$11.35$11.25
-0.84%		$11.45$11.154.97 million shs$750.71 million
05/15/2024$11.40$11.35
-0.48%		$11.47$11.34467,807 shs$757.05 million
05/14/2024$11.44$11.40
-0.35%		$11.47$11.34737,066 shs$760.72 million
05/13/2024$11.51$11.44
-0.61%		$11.57$11.431.18 million shs$763.37 million
05/10/2024$11.47$11.49
+0.17%		$11.55$11.431.09 million shs$708.11 million
05/09/2024$11.59$11.47
-1.04%		$11.71$11.402.72 million shs$706.87 million
05/08/2024$11.59$11.59$11.62$11.54449,031 shs$714.27 million
05/07/2024$11.50$11.59
+0.78%		$11.62$11.46644,419 shs$714.29 million
05/06/2024$11.38$11.50
+1.05%		$11.50$11.38580,244 shs$708.75 million
05/03/2024$11.29$11.38
+0.80%		$11.47$11.25777,532 shs$701.35 million
05/02/2024$11.41$11.29
-1.05%		$11.49$11.29945,419 shs$695.80 million
05/01/2024$11.38$11.41
+0.26%		$11.53$11.332.01 million shs$703.20 million
04/30/2024$11.46$11.38
-0.70%		$11.50$11.361.11 million shs$701.35 million
04/29/2024$11.49$11.46
-0.26%		$11.52$11.203.49 million shs$706.28 million
04/26/2024$11.42$11.51
+0.79%		$11.52$11.40546,395 shs$709.36 million
04/25/2024$11.52$11.42
-0.87%		$11.48$11.33367,743 shs$703.82 million
04/24/2024$11.55$11.52
-0.26%		$11.57$11.46237,742 shs$709.98 million
04/23/2024$11.38$11.55
+1.49%		$11.57$11.40417,888 shs$711.83 million
04/22/2024$11.37$11.38
+0.09%		$11.42$11.37359,504 shs$701.35 million
04/19/2024$11.25$11.37
+1.02%		$11.39$11.21465,274 shs$700.43 million
04/18/2024$11.11$11.25
+1.26%		$11.27$11.10308,102 shs$693.34 million
04/17/2024$11.07$11.11
+0.36%		$11.18$11.09249,983 shs$684.71 million
04/16/2024$11.13$11.07
-0.49%		$11.16$11.04379,155 shs$682.24 million
04/15/2024$11.16$11.13
-0.31%		$11.33$11.07362,932 shs$685.63 million
04/12/2024$11.39$11.17
-1.98%		$11.31$11.13430,643 shs$688.10 million
04/11/2024$11.43$11.39
-0.35%		$11.46$11.32471,723 shs$701.97 million
04/10/2024$11.36$11.43
+0.62%		$11.43$11.25601,491 shs$704.43 million
04/09/2024$11.33$11.36
+0.26%		$11.43$11.32378,860 shs$700.09 million
04/08/2024$11.25$11.33
+0.71%		$11.35$11.26278,843 shs$698.27 million
04/05/2024$11.15$11.25
+0.85%		$11.25$11.14280,621 shs$693.03 million
04/04/2024$11.24$11.15
-0.80%		$11.30$11.11601,177 shs$687.17 million
04/03/2024$11.19$11.24
+0.45%		$11.24$11.17457,227 shs$692.72 million
04/02/2024$11.20$11.19
-0.09%		$11.24$11.12722,664 shs$689.64 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$11.38$11.20
-1.58%		$11.48$11.131.34 million shs$690.26 million
03/29/2024$11.38$11.38
+0.04%		$11.60$11.341.96 million shs$701.33 million
03/28/2024$11.42$11.38
-0.39%		$11.60$11.351.96 million shs$701.04 million
03/27/2024$11.28$11.42
+1.24%		$11.43$11.29322,893 shs$703.82 million
03/26/2024$11.25$11.28
+0.27%		$11.30$11.25262,386 shs$695.19 million
03/25/2024$11.19$11.25
+0.54%		$11.31$11.20309,015 shs$693.34 million
03/22/2024$11.25$11.19
-0.53%		$11.28$11.18285,219 shs$689.64 million
03/21/2024$11.20$11.25
+0.45%		$11.29$11.18247,676 shs$693.34 million
03/20/2024$11.18$11.20
+0.22%		$11.21$11.08382,472 shs$690.26 million
03/19/2024$11.08$11.18
+0.86%		$11.18$10.99329,842 shs$688.72 million
03/18/2024$11.09$11.08
-0.09%		$11.16$11.04444,271 shs$682.86 million
03/15/2024$11.14$11.09
-0.40%		$11.13$11.01737,799 shs$683.46 million
03/14/2024$11.29$11.14
-1.33%		$11.35$11.08801,683 shs$686.25 million
03/13/2024$11.33$11.29
-0.40%		$11.46$11.28714,785 shs$695.50 million
03/12/2024$11.35$11.33
-0.18%		$11.41$11.29891,361 shs$698.27 million
03/11/2024$11.39$11.35
-0.35%		$11.46$11.321.07 million shs$699.50 million
03/08/2024$11.46$11.39
-0.61%		$11.56$11.311.61 million shs$701.97 million
03/07/2024$11.40$11.46
+0.53%		$11.51$11.36725,403 shs$706.28 million
03/06/2024$11.27$11.40
+1.15%		$11.54$11.33537,062 shs$702.58 million
03/05/2024$11.43$11.27
-1.40%		$11.47$11.27511,335 shs$694.57 million
03/04/2024$11.42$11.43
+0.09%		$11.53$11.41476,219 shs$704.43 million
03/01/2024$11.42$11.43
+0.09%		$11.47$11.36458,438 shs$704.41 million
02/29/2024$11.43$11.42
-0.09%		$11.50$11.39437,868 shs$703.82 million
02/28/2024$11.51$11.43
-0.70%		$11.52$11.41587,873 shs$704.43 million
02/27/2024$11.45$11.51
+0.52%		$11.57$11.39459,000 shs$709.36 million

Related Companies:
This page (NASDAQ:PFLT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders