Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free PNNT Stock Alerts
$7.38
-0.02 (-0.27%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PennantPark Investment Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+3.51%
3 Month
Performance
+9.41%
6 Month
Performance
+14.51%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+31.55%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PNNT Stock Chart for Tuesday, May, 28, 2024

PNNT Chart by TradingView

PennantPark Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$7.40$7.40$7.42$7.28253,300 shs$482.63 million
05/24/2024$7.27$7.40
+1.79%		$7.42$7.28252,835 shs$482.63 million
05/23/2024$7.32$7.27
-0.62%		$7.36$7.25298,579 shs$474.15 million
05/22/2024$7.43$7.32
-1.55%		$7.45$7.30286,979 shs$477.08 million
05/21/2024$7.42$7.43
+0.13%		$7.46$7.41256,171 shs$484.59 million
05/20/2024$7.37$7.42
+0.68%		$7.43$7.35527,559 shs$483.97 million
05/17/2024$7.31$7.38
+0.96%		$7.38$7.31410,376 shs$481.00 million
05/16/2024$7.33$7.31
-0.34%		$7.35$7.30232,381 shs$476.47 million
05/15/2024$7.36$7.33
-0.34%		$7.39$7.32278,330 shs$478.06 million
05/14/2024$7.31$7.36
+0.62%		$7.36$7.22302,410 shs$479.69 million
05/13/2024$7.28$7.31
+0.41%		$7.37$7.25733,342 shs$476.76 million
05/10/2024$7.39$7.28
-1.49%		$7.37$7.15760,141 shs$474.80 million
05/09/2024$7.24$7.39
+2.07%		$7.42$7.22689,574 shs$481.98 million
05/08/2024$7.17$7.24
+1.05%		$7.25$7.12324,991 shs$472.19 million
05/07/2024$7.18$7.17
-0.14%		$7.25$7.10308,838 shs$467.30 million
05/06/2024$7.04$7.18
+1.92%		$7.18$7.08480,308 shs$467.95 million
05/03/2024$7.06$7.04
-0.28%		$7.15$7.04313,301 shs$459.15 million
05/02/2024$7.05$7.06
+0.21%		$7.13$7.06207,173 shs$460.45 million
05/01/2024$7.12$7.05
-0.98%		$7.18$7.03559,593 shs$459.48 million
04/30/2024$7.19$7.12
-0.97%		$7.18$7.10170,973 shs$464.04 million
04/29/2024$7.13$7.19
+0.77%		$7.23$7.14367,488 shs$468.61 million
04/26/2024$7.05$7.14
+1.21%		$7.19$7.09350,367 shs$459.84 million
04/25/2024$7.18$7.05
-1.81%		$7.17$7.02440,421 shs$459.80 million
04/24/2024$7.23$7.18
-0.69%		$7.27$7.17671,088 shs$468.28 million
04/23/2024$7.08$7.23
+2.19%		$7.23$7.08544,969 shs$471.54 million
04/22/2024$7.01$7.08
+0.93%		$7.09$7.00404,158 shs$461.43 million
04/19/2024$6.90$7.01
+1.59%		$7.02$6.91322,576 shs$457.19 million
04/18/2024$6.87$6.90
+0.51%		$6.95$6.86316,317 shs$450.02 million
04/17/2024$6.80$6.87
+1.03%		$6.88$6.80188,071 shs$447.77 million
04/16/2024$6.80$6.80$6.84$6.75196,710 shs$443.17 million
04/15/2024$6.81$6.80
-0.22%		$6.93$6.78334,482 shs$443.17 million
04/12/2024$6.98$6.81
-2.51%		$6.95$6.78501,422 shs$443.86 million
04/11/2024$6.96$6.98
+0.29%		$7.00$6.93577,978 shs$455.24 million
04/10/2024$6.96$6.96$6.99$6.90545,727 shs$453.93 million
04/09/2024$6.94$6.96
+0.29%		$6.98$6.92349,262 shs$453.93 million
04/08/2024$6.94$6.94$6.96$6.85414,109 shs$452.63 million
04/05/2024$6.86$6.94
+1.17%		$6.94$6.86265,946 shs$452.63 million
04/04/2024$6.87$6.86
-0.07%		$6.94$6.85249,146 shs$447.41 million
04/03/2024$6.81$6.87
+0.81%		$6.89$6.82335,556 shs$447.74 million
04/02/2024$6.79$6.81
+0.29%		$6.81$6.76267,210 shs$444.15 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$6.88$6.79
-1.31%		$6.90$6.75338,716 shs$442.84 million
03/29/2024$6.87$6.88
+0.22%		$6.92$6.82369,809 shs$448.71 million
03/28/2024$6.82$6.87
+0.73%		$6.92$6.79369,636 shs$447.74 million
03/27/2024$6.73$6.82
+1.26%		$6.82$6.72286,135 shs$444.47 million
03/26/2024$6.70$6.73
+0.52%		$6.75$6.69208,741 shs$438.93 million
03/25/2024$6.67$6.70
+0.37%		$6.75$6.67218,660 shs$436.65 million
03/22/2024$6.69$6.67
-0.22%		$6.72$6.64347,405 shs$435.02 million
03/21/2024$6.69$6.69
-0.07%		$6.75$6.67352,291 shs$436.00 million
03/20/2024$6.61$6.69
+1.21%		$6.70$6.57247,016 shs$436.32 million
03/19/2024$6.61$6.61
+0.08%		$6.62$6.57213,672 shs$431.10 million
03/18/2024$6.67$6.61
-0.97%		$6.65$6.60357,360 shs$430.78 million
03/15/2024$6.71$6.65
-0.97%		$6.70$6.60532,994 shs$433.39 million
03/14/2024$6.81$6.71
-1.47%		$6.83$6.70547,048 shs$437.66 million
03/13/2024$6.82$6.81
-0.15%		$6.86$6.80266,338 shs$444.18 million
03/12/2024$6.78$6.82
+0.59%		$6.84$6.78401,210 shs$444.80 million
03/11/2024$6.78$6.78$6.84$6.75445,391 shs$442.19 million
03/08/2024$6.76$6.78
+0.37%		$6.84$6.76312,590 shs$442.19 million
03/07/2024$6.73$6.76
+0.37%		$6.79$6.73340,617 shs$440.56 million
03/06/2024$6.71$6.73
+0.30%		$6.79$6.71630,419 shs$438.93 million
03/05/2024$6.72$6.71
-0.15%		$6.76$6.70408,767 shs$437.63 million
03/04/2024$6.78$6.72
-0.88%		$6.86$6.71680,137 shs$438.28 million
03/01/2024$6.81$6.78
-0.44%		$6.80$6.74549,418 shs$442.19 million
02/29/2024$6.75$6.81
+0.96%		$6.82$6.75436,716 shs$444.15 million
02/28/2024$6.81$6.75
-0.95%		$6.82$6.74443,928 shs$439.91 million
02/27/2024$6.79$6.81
+0.29%		$6.86$6.75364,017 shs$444.15 million

Related Companies:
This page (NASDAQ:PNNT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders