BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free TCPC Stock Alerts $11.37 -0.11 (-0.96%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BlackRock TCP Capital Stock Price Performance5 Day Performance-0.61%1 Month Performance+8.08%3 Month Performance+8.08%6 Month Performance-6.27%Year-To-Date Performance-1.47%1 Year Performance+1.97% Receive TCPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. TCPC Stock Chart for Saturday, June, 8, 2024 TCPC Chart by TradingView BlackRock TCP Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.48$11.37-0.96%$11.51$11.35395,619 shs$973.16 million06/06/2024$11.40$11.48+0.70%$11.52$11.39445,188 shs$982.57 million06/05/2024$11.36$11.40+0.35%$11.41$11.29293,466 shs$975.73 million06/04/2024$11.44$11.36-0.70%$11.49$11.35649,435 shs$972.30 million06/03/2024$11.08$11.44+3.25%$11.50$11.16976,737 shs$979.15 million05/31/2024$10.99$11.08+0.82%$11.16$10.99644,977 shs$948.34 million Get the Latest News and Ratings for TCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.90$10.99+0.83%$11.01$10.90324,259 shs$940.63 million05/29/2024$10.89$10.90+0.09%$10.93$10.80307,380 shs$932.93 million05/28/2024$10.83$10.89+0.55%$10.95$10.81388,773 shs$932.08 million05/27/2024$10.83$10.83$10.86$10.74398,900 shs$926.95 million05/24/2024$10.74$10.83+0.84%$10.86$10.74398,962 shs$926.94 million05/23/2024$10.78$10.74-0.37%$10.87$10.72319,511 shs$919.24 million05/22/2024$10.85$10.78-0.65%$10.86$10.73383,885 shs$922.66 million05/21/2024$10.86$10.85-0.09%$10.93$10.82333,817 shs$928.65 million05/20/2024$10.78$10.86+0.74%$10.87$10.82437,642 shs$929.51 million05/17/2024$10.83$10.78-0.46%$10.86$10.77337,179 shs$922.66 million05/16/2024$10.70$10.83+1.21%$10.84$10.75401,722 shs$926.94 million05/15/2024$10.72$10.70-0.19%$10.82$10.66437,473 shs$915.81 million05/14/2024$10.72$10.72$10.83$10.69361,196 shs$917.53 million05/13/2024$10.64$10.72+0.75%$10.76$10.64552,500 shs$917.53 million05/10/2024$10.59$10.64+0.47%$10.70$10.58289,892 shs$614.64 million05/09/2024$10.52$10.59+0.67%$10.65$10.52405,408 shs$611.75 million05/08/2024$10.45$10.52+0.67%$10.56$10.46243,207 shs$607.71 million05/07/2024$10.45$10.45$10.51$10.42249,970 shs$603.70 million05/06/2024$10.28$10.45+1.65%$10.54$10.34418,290 shs$603.70 million05/03/2024$10.29$10.28-0.10%$10.38$10.28373,540 shs$593.88 million05/02/2024$10.42$10.29-1.25%$10.50$10.29569,362 shs$594.45 million05/01/2024$10.08$10.42+3.37%$10.45$10.15629,680 shs$601.96 million04/30/2024$10.16$10.08-0.79%$10.20$10.06370,110 shs$582.32 million04/29/2024$10.09$10.16+0.69%$10.18$10.05404,129 shs$586.94 million04/26/2024$9.93$10.09+1.61%$10.09$9.92324,735 shs$582.90 million04/25/2024$10.02$9.93-0.90%$10.05$9.92351,549 shs$573.66 million04/24/2024$10.03$10.02-0.10%$10.06$9.91859,893 shs$578.86 million04/23/2024$10.13$10.03-0.99%$10.20$10.02767,193 shs$579.43 million04/22/2024$10.22$10.13-0.88%$10.22$10.08420,580 shs$585.21 million04/19/2024$10.19$10.22+0.29%$10.27$10.17327,236 shs$0.0004/18/2024$10.14$10.19+0.49%$10.22$10.11289,684 shs$0.0004/17/2024$10.08$10.14+0.60%$10.18$10.07306,989 shs$0.0004/16/2024$10.10$10.08-0.20%$10.13$10.02294,903 shs$0.0004/15/2024$10.09$10.10+0.10%$10.22$10.06415,672 shs$0.00I tried to warn you (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here04/12/2024$10.26$10.09-1.66%$10.30$10.06266,606 shs$0.0004/11/2024$10.15$10.26+1.08%$10.26$10.13500,802 shs$0.0004/10/2024$10.16$10.15-0.10%$10.22$10.07403,535 shs$0.0004/09/2024$10.12$10.16+0.40%$10.17$10.11294,039 shs$586.94 million04/08/2024$10.14$10.12-0.20%$10.18$10.06358,626 shs$0.0004/05/2024$10.06$10.14+0.80%$10.14$10.01308,693 shs$0.0004/04/2024$10.10$10.06-0.40%$10.15$10.02496,239 shs$0.0004/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.0004/02/2024$10.18$10.10-0.79%$10.22$10.07589,343 shs$0.0004/01/2024$10.43$10.18-2.40%$10.48$10.16700,810 shs$0.0003/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million03/28/2024$10.38$10.43+0.48%$10.46$10.261.22 million shs$0.0003/27/2024$10.25$10.38+1.27%$10.41$10.25947,687 shs$0.0003/26/2024$10.13$10.25+1.18%$10.26$10.10884,304 shs$0.0003/25/2024$9.90$10.13+2.32%$10.17$9.92759,538 shs$0.0003/22/2024$10.17$9.90-2.65%$10.15$9.901.24 million shs$0.0003/21/2024$10.19$10.17-0.20%$10.36$10.161.46 million shs$0.0003/20/2024$10.10$10.19+0.89%$10.21$9.98855,581 shs$0.0003/19/2024$10.08$10.10+0.20%$10.11$9.92734,757 shs$0.0003/18/2024$10.15$10.08-0.69%$10.16$10.06361,969 shs$0.0003/15/2024$10.17$10.15-0.20%$10.25$10.13714,329 shs$0.0003/14/2024$10.34$10.17-1.64%$10.35$10.17449,801 shs$0.0003/13/2024$10.76$10.34-3.90%$10.46$10.34584,822 shs$0.0003/12/2024$10.70$10.76+0.56%$10.78$10.68715,439 shs$0.0003/11/2024$10.52$10.70+1.71%$10.78$10.58602,517 shs$0.0003/08/2024$10.47$10.52+0.48%$10.59$10.46506,370 shs$0.0003/07/2024$10.45$10.47+0.19%$10.56$10.40448,351 shs$0.00 Related Companies: CNS Stock Price Chart GBDC Stock Price Chart PSEC Stock Price Chart VRTS Stock Price Chart OCSL Stock Price Chart CSWC Stock Price Chart SLRC Stock Price Chart FDUS Stock Price Chart GAIN Stock Price Chart GLAD Stock Price Chart Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCPC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock TCP Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock TCP Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.