Free Trial

Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free OCSL Stock Alerts
$19.75
+0.22 (+1.13%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oaktree Specialty Lending Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+2.92%
3 Month
Performance
+0.05%
6 Month
Performance
-2.37%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+0.51%
Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

OCSL Stock Chart for Saturday, June, 8, 2024

OCSL Chart by TradingView

Oaktree Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$19.72$19.53
-0.96%		$19.77$19.48853,483 shs$1.59 billion
06/05/2024$19.62$19.72
+0.51%		$19.72$19.45462,193 shs$1.61 billion
06/04/2024$19.67$19.62
-0.25%		$19.71$19.57358,291 shs$1.60 billion
06/03/2024$19.52$19.67
+0.77%		$19.79$19.55800,670 shs$1.60 billion
05/31/2024$19.49$19.52
+0.15%		$19.68$19.50778,810 shs$1.59 billion
05/30/2024$19.46$19.49
+0.15%		$19.52$19.34792,542 shs$1.59 billion
05/29/2024$19.23$19.46
+1.20%		$19.51$19.14647,230 shs$1.58 billion
05/28/2024$19.18$19.23
+0.26%		$19.35$19.18377,670 shs$1.57 billion
05/27/2024$19.18$19.18$19.19$19.00337,800 shs$1.56 billion
05/24/2024$18.95$19.18
+1.21%		$19.19$19.00337,716 shs$1.56 billion
05/23/2024$19.05$18.95
-0.52%		$19.08$18.94378,590 shs$1.54 billion
05/22/2024$19.22$19.05
-0.88%		$19.30$18.98578,245 shs$1.55 billion
05/21/2024$19.36$19.22
-0.72%		$19.37$19.20653,102 shs$1.56 billion
05/20/2024$19.37$19.36
-0.05%		$19.50$19.34474,242 shs$1.58 billion
05/17/2024$19.38$19.37
-0.05%		$19.44$19.31414,485 shs$1.58 billion
05/16/2024$19.24$19.38
+0.73%		$19.44$19.30437,824 shs$1.58 billion
05/15/2024$19.47$19.24
-1.18%		$19.53$19.24591,195 shs$1.57 billion
05/14/2024$19.30$19.47
+0.88%		$19.80$19.35673,307 shs$1.58 billion
05/13/2024$19.32$19.30
-0.10%		$19.39$19.24609,753 shs$1.57 billion
05/10/2024$19.20$19.32
+0.63%		$19.36$19.16480,157 shs$1.57 billion
05/09/2024$19.13$19.20
+0.37%		$19.24$19.10546,109 shs$1.56 billion
05/08/2024$19.18$19.13
-0.26%		$19.19$19.10353,601 shs$1.56 billion
05/07/2024$19.20$19.18
-0.10%		$19.25$19.11529,552 shs$1.56 billion
05/06/2024$19.30$19.20
-0.52%		$19.36$19.17576,317 shs$1.56 billion
05/03/2024$19.29$19.30
+0.05%		$19.46$19.23602,097 shs$1.57 billion
05/02/2024$19.50$19.29
-1.08%		$19.60$19.23585,720 shs$1.52 billion
05/01/2024$19.16$19.50
+1.77%		$19.59$19.15731,775 shs$1.54 billion
04/30/2024$19.87$19.16
-3.57%		$19.50$19.06987,113 shs$1.51 billion
04/29/2024$19.83$19.87
+0.20%		$19.95$19.79495,627 shs$1.57 billion
04/26/2024$19.67$19.83
+0.81%		$19.88$19.70402,679 shs$1.57 billion
04/25/2024$19.69$19.67
-0.10%		$19.75$19.57330,132 shs$1.55 billion
04/24/2024$19.64$19.69
+0.25%		$19.78$19.63361,435 shs$1.55 billion
04/23/2024$19.60$19.64
+0.20%		$19.71$19.56744,717 shs$1.55 billion
04/22/2024$19.74$19.60
-0.71%		$19.78$19.56497,660 shs$1.55 billion
04/19/2024$19.48$19.74
+1.33%		$19.78$19.49509,423 shs$1.56 billion
04/18/2024$19.43$19.48
+0.26%		$19.51$19.39359,384 shs$1.54 billion
04/17/2024$19.29$19.43
+0.73%		$19.48$19.32243,016 shs$1.53 billion
04/16/2024$19.23$19.29
+0.31%		$19.33$19.18417,197 shs$1.52 billion
04/15/2024$19.27$19.23
-0.21%		$19.49$19.20415,375 shs$1.52 billion
04/12/2024$19.48$19.27
-1.08%		$19.51$19.18357,158 shs$1.52 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$19.43$19.48
+0.26%		$19.50$19.34609,592 shs$1.54 billion
04/10/2024$19.48$19.43
-0.26%		$19.48$19.36500,506 shs$1.53 billion
04/09/2024$19.52$19.48
-0.20%		$19.55$19.36392,776 shs$1.54 billion
04/08/2024$19.45$19.52
+0.36%		$19.53$19.39659,577 shs$1.54 billion
04/05/2024$19.32$19.45
+0.67%		$19.49$19.31324,563 shs$1.54 billion
04/04/2024$19.42$19.32
-0.51%		$19.61$19.31333,348 shs$1.53 billion
04/03/2024$19.49$19.42
-0.36%		$19.56$19.41493,582 shs$1.53 billion
04/02/2024$19.32$19.49
+0.88%		$19.54$19.25688,401 shs$1.54 billion
04/01/2024$19.66$19.32
-1.73%		$19.65$19.30662,682 shs$1.53 billion
03/29/2024$19.66$19.66$19.68$19.44769,786 shs$1.55 billion
03/28/2024$19.50$19.66
+0.82%		$19.68$19.44769,786 shs$1.55 billion
03/27/2024$19.41$19.50
+0.46%		$19.59$19.43499,085 shs$1.54 billion
03/26/2024$19.37$19.41
+0.21%		$19.55$19.35511,294 shs$1.53 billion
03/25/2024$19.26$19.37
+0.57%		$19.47$19.26787,558 shs$1.53 billion
03/22/2024$19.35$19.26
-0.47%		$19.38$19.22274,761 shs$1.52 billion
03/21/2024$19.28$19.35
+0.36%		$19.43$19.27419,102 shs$1.53 billion
03/20/2024$19.17$19.28
+0.57%		$19.30$19.06358,782 shs$1.52 billion
03/19/2024$19.03$19.17
+0.74%		$19.21$18.95459,220 shs$1.51 billion
03/18/2024$19.20$19.03
-0.89%		$19.23$19.02673,144 shs$1.50 billion
03/15/2024$19.10$19.20
+0.52%		$19.33$19.10685,872 shs$1.52 billion
03/14/2024$19.70$19.10
-3.05%		$19.31$18.99778,921 shs$1.51 billion
03/13/2024$19.93$19.70
-1.15%		$20.01$19.69997,719 shs$1.56 billion
03/12/2024$19.87$19.93
+0.30%		$19.96$19.83543,254 shs$1.57 billion
03/11/2024$19.72$19.87
+0.76%		$19.93$19.73612,293 shs$1.57 billion
03/08/2024$19.73$19.72
-0.05%		$19.85$19.72528,681 shs$1.56 billion
03/07/2024$19.66$19.73
+0.36%		$19.78$19.64555,257 shs$1.56 billion
03/06/2024$19.49$19.66
+0.87%		$19.73$19.52675,753 shs$1.55 billion

Related Companies:
This page (NASDAQ:OCSL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored