Affiliated Managers Group (AMG) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free AMG Stock Alerts $159.97 -0.50 (-0.31%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Affiliated Managers Group Stock Price Performance5 Day Performance+1.88%1 Month Performance-0.14%3 Month Performance+2.28%6 Month Performance+21.08%Year-To-Date Performance+5.65%1 Year Performance+12.46% Receive AMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. AMG Stock Chart for Tuesday, May, 28, 2024 AMG Chart by TradingView Affiliated Managers Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$160.47$160.47$160.93$157.41157,100 shs$5.11 billion05/24/2024$157.02$160.48+2.20%$160.93$157.41157,127 shs$5.11 billion05/23/2024$158.39$157.02-0.86%$160.28$156.92179,449 shs$5.00 billion05/22/2024$159.13$158.39-0.47%$159.28$157.26155,472 shs$5.05 billion05/21/2024$157.23$159.13+1.21%$159.31$156.78245,030 shs$5.07 billion05/20/2024$159.34$157.23-1.32%$159.73$157.13138,446 shs$5.01 billion Get the Latest News and Ratings for AMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$159.07$159.37+0.19%$159.72$157.80183,244 shs$5.08 billion05/16/2024$160.36$159.07-0.80%$161.00$158.96176,772 shs$5.07 billion05/15/2024$159.02$160.36+0.84%$161.27$159.73206,741 shs$5.11 billion05/14/2024$156.68$159.02+1.49%$159.14$157.19225,690 shs$5.16 billion05/13/2024$157.67$156.68-0.63%$158.90$156.13214,348 shs$5.09 billion05/10/2024$157.33$157.67+0.22%$158.12$156.82158,040 shs$5.12 billion05/09/2024$156.88$157.33+0.29%$158.66$156.89192,447 shs$5.11 billion05/08/2024$155.55$156.88+0.86%$159.28$155.22522,954 shs$5.09 billion05/07/2024$157.23$155.55-1.07%$158.97$154.29510,382 shs$5.05 billion05/06/2024$160.35$157.23-1.95%$161.16$155.001.10 million shs$5.10 billion05/03/2024$160.59$160.35-0.15%$163.21$159.65286,174 shs$5.20 billion05/02/2024$158.64$160.59+1.23%$160.65$157.95232,460 shs$5.21 billion05/01/2024$156.17$158.64+1.58%$160.69$155.86489,891 shs$5.15 billion04/30/2024$158.92$156.17-1.73%$158.73$156.01184,542 shs$5.07 billion04/29/2024$160.20$158.92-0.80%$161.73$158.24258,670 shs$5.16 billion04/26/2024$159.58$160.10+0.33%$161.43$159.81134,487 shs$5.20 billion04/25/2024$162.07$159.58-1.54%$160.45$156.99188,297 shs$5.18 billion04/24/2024$161.42$162.07+0.40%$162.71$160.91218,527 shs$5.26 billion04/23/2024$161.63$161.42-0.13%$163.35$160.88233,544 shs$5.24 billion04/22/2024$158.50$161.63+1.97%$162.56$158.20282,520 shs$5.25 billion04/19/2024$158.17$158.50+0.21%$159.62$157.05397,974 shs$5.14 billion04/18/2024$158.91$158.17-0.47%$160.17$158.06258,717 shs$5.13 billion04/17/2024$159.83$158.91-0.58%$161.76$158.89251,997 shs$5.16 billion04/16/2024$161.08$159.83-0.78%$160.81$158.62302,523 shs$5.24 billion04/15/2024$162.17$161.08-0.67%$164.68$160.24272,927 shs$5.28 billion04/12/2024$166.15$162.17-2.40%$165.87$161.20331,173 shs$5.32 billion04/11/2024$166.74$166.15-0.35%$167.19$165.04189,749 shs$5.45 billion04/10/2024$169.63$166.74-1.70%$168.76$165.94203,403 shs$5.47 billion04/09/2024$168.29$169.63+0.80%$169.84$166.99219,401 shs$5.56 billion04/08/2024$165.88$168.29+1.45%$168.53$166.73213,419 shs$5.52 billion04/05/2024$163.82$165.81+1.21%$166.27$163.11298,028 shs$5.44 billion04/04/2024$166.34$163.82-1.51%$168.63$163.82208,146 shs$5.37 billion04/03/2024$164.38$166.34+1.19%$166.57$164.48235,045 shs$5.45 billion04/02/2024$165.83$164.38-0.87%$165.91$163.56286,835 shs$5.39 billionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.04/01/2024$167.47$165.83-0.98%$166.97$165.03292,827 shs$5.44 billion03/29/2024$167.47$167.47$167.90$166.30234,199 shs$5.49 billion03/28/2024$166.27$167.47+0.72%$167.90$166.30234,199 shs$5.49 billion03/27/2024$163.63$166.27+1.61%$166.43$164.03226,841 shs$5.45 billion03/26/2024$163.49$163.63+0.09%$165.03$163.27173,103 shs$5.37 billion03/25/2024$163.73$163.49-0.15%$164.94$163.33171,318 shs$5.36 billion03/22/2024$163.72$163.78+0.04%$163.91$162.64197,675 shs$5.37 billion03/21/2024$162.17$163.72+0.96%$165.09$163.00287,611 shs$5.37 billion03/20/2024$161.90$162.17+0.17%$163.72$161.15487,574 shs$5.32 billion03/19/2024$161.30$161.90+0.37%$162.90$160.74231,323 shs$5.31 billion03/18/2024$161.04$161.30+0.16%$162.29$160.15236,549 shs$5.29 billion03/15/2024$160.91$161.06+0.09%$162.62$159.99379,477 shs$5.28 billion03/14/2024$161.06$160.91-0.09%$161.30$158.71321,662 shs$5.28 billion03/13/2024$158.03$161.06+1.92%$161.15$158.20231,187 shs$5.28 billion03/12/2024$158.79$158.03-0.48%$159.71$157.09162,864 shs$5.18 billion03/11/2024$159.10$158.79-0.20%$159.61$158.20150,715 shs$5.21 billion03/08/2024$160.13$159.10-0.64%$161.95$158.92123,262 shs$5.22 billion03/07/2024$159.00$160.13+0.71%$160.65$159.42104,834 shs$5.25 billion03/06/2024$158.58$159.00+0.26%$160.04$158.08123,570 shs$5.21 billion03/05/2024$159.51$158.58-0.58%$160.00$157.20137,692 shs$5.20 billion03/04/2024$157.24$159.51+1.44%$162.08$156.86183,938 shs$5.23 billion03/01/2024$156.12$157.24+0.72%$157.70$155.20172,191 shs$5.16 billion02/29/2024$156.40$156.12-0.18%$157.27$155.47361,603 shs$5.12 billion02/28/2024$156.87$156.40-0.30%$158.32$156.29132,762 shs$5.13 billion02/27/2024$156.68$156.87+0.12%$157.48$156.17152,572 shs$5.14 billion Related Companies: Cohen & Steers Stock Chart Invesco Stock Chart Virtus Investment Partners Stock Chart Franklin Resources Stock Chart Lazard Stock Chart Janus Henderson Group Stock Chart Moelis & Company Stock Chart StepStone Group Stock Chart AllianceBernstein Stock Chart Hamilton Lane Stock Chart Receive AMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affiliated Managers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.