Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AB Stock Alerts
$33.52
-0.23 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AllianceBernstein Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.18%
3 Month
Performance
+0.96%
6 Month
Performance
+18.42%
Year-To-Date
Performance
+7.96%
1 Year
Performance
-2.45%
Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AB Stock Chart for Tuesday, May, 28, 2024

AB Chart by TradingView

AllianceBernstein Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$33.74$33.74$34.00$33.53119,200 shs$3.89 billion
05/24/2024$33.37$33.74
+1.11%		$34.00$33.55118,780 shs$3.89 billion
05/23/2024$34.07$33.37
-2.05%		$34.54$33.33354,415 shs$3.84 billion
05/22/2024$33.97$34.07
+0.29%		$34.70$33.64414,223 shs$3.92 billion
05/21/2024$33.91$33.97
+0.18%		$34.36$33.78296,776 shs$3.91 billion
05/20/2024$33.85$33.91
+0.18%		$34.11$33.68201,542 shs$3.91 billion
05/17/2024$33.99$33.85
-0.41%		$34.17$33.70187,258 shs$3.90 billion
05/16/2024$34.20$33.99
-0.61%		$34.52$33.95297,164 shs$3.91 billion
05/15/2024$33.56$34.20
+1.91%		$34.21$33.57365,698 shs$3.94 billion
05/14/2024$32.72$33.56
+2.57%		$33.69$32.79254,175 shs$3.86 billion
05/13/2024$32.58$32.72
+0.43%		$33.04$32.58195,642 shs$3.77 billion
05/10/2024$33.01$32.58
-1.30%		$33.13$32.58239,552 shs$3.75 billion
05/09/2024$32.32$33.01
+2.13%		$33.07$32.26189,599 shs$3.72 billion
05/08/2024$32.65$32.32
-1.01%		$32.63$32.22194,428 shs$3.72 billion
05/07/2024$33.12$32.65
-1.42%		$33.00$32.31281,918 shs$3.76 billion
05/06/2024$33.16$33.12
-0.12%		$33.40$32.82268,914 shs$3.81 billion
05/03/2024$33.28$33.16
-0.36%		$33.70$32.70244,494 shs$3.79 billion
05/02/2024$33.10$33.28
+0.54%		$33.49$32.56291,154 shs$3.81 billion
05/01/2024$33.48$33.10
-1.14%		$33.71$32.71356,147 shs$3.79 billion
04/30/2024$34.05$33.48
-1.66%		$34.13$32.92435,587 shs$3.83 billion
04/29/2024$33.56$34.05
+1.45%		$34.15$33.26391,208 shs$3.90 billion
04/26/2024$33.86$33.58
-0.83%		$34.18$32.84609,209 shs$3.84 billion
04/25/2024$33.57$33.86
+0.86%		$33.93$32.53410,114 shs$3.87 billion
04/24/2024$33.50$33.57
+0.21%		$34.14$33.35319,283 shs$3.84 billion
04/23/2024$33.65$33.50
-0.45%		$33.80$33.23423,952 shs$3.83 billion
04/22/2024$33.03$33.65
+1.88%		$33.73$33.00224,283 shs$3.85 billion
04/19/2024$32.45$33.05
+1.85%		$33.38$32.51206,943 shs$3.78 billion
04/18/2024$32.43$32.45
+0.06%		$32.94$32.32148,432 shs$3.71 billion
04/17/2024$32.64$32.43
-0.64%		$33.31$32.31201,422 shs$3.71 billion
04/16/2024$32.55$32.64
+0.29%		$33.24$32.33329,579 shs$3.74 billion
04/15/2024$33.15$32.55
-1.83%		$33.32$32.30315,469 shs$3.72 billion
04/12/2024$33.06$33.14
+0.24%		$33.51$32.74292,230 shs$3.79 billion
04/11/2024$33.12$33.06
-0.18%		$33.70$32.80310,726 shs$3.78 billion
04/10/2024$34.55$33.12
-4.14%		$34.28$33.11371,584 shs$3.79 billion
04/09/2024$35.00$34.55
-1.29%		$35.05$34.12211,416 shs$3.95 billion
04/08/2024$34.30$35.00
+2.04%		$35.00$34.16673,654 shs$4.01 billion
04/05/2024$34.04$34.30
+0.76%		$34.66$34.02212,859 shs$3.93 billion
04/04/2024$34.72$34.04
-1.96%		$34.64$33.89451,946 shs$3.90 billion
04/03/2024$34.57$34.72
+0.43%		$34.93$34.02387,603 shs$3.97 billion
04/02/2024$34.42$34.57
+0.44%		$34.88$34.19387,066 shs$3.96 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$34.74$34.42
-0.92%		$34.92$34.33227,919 shs$3.94 billion
03/29/2024$34.83$34.74
-0.26%		$35.33$34.71230,255 shs$3.98 billion
03/28/2024$34.76$34.83
+0.20%		$35.33$34.71230,241 shs$3.99 billion
03/27/2024$34.20$34.76
+1.64%		$34.90$34.16350,864 shs$3.98 billion
03/26/2024$33.75$34.20
+1.33%		$34.40$33.85259,077 shs$3.91 billion
03/25/2024$33.84$33.75
-0.27%		$33.99$33.36196,618 shs$3.86 billion
03/22/2024$34.70$33.84
-2.48%		$34.64$33.60240,218 shs$3.87 billion
03/21/2024$34.57$34.70
+0.39%		$35.43$34.23377,782 shs$3.97 billion
03/20/2024$33.73$34.57
+2.49%		$34.59$33.37358,068 shs$3.96 billion
03/19/2024$33.48$33.73
+0.73%		$33.93$33.25350,109 shs$3.86 billion
03/18/2024$33.29$33.48
+0.57%		$33.76$33.21183,240 shs$3.83 billion
03/15/2024$33.37$33.29
-0.24%		$33.97$33.13242,283 shs$3.81 billion
03/14/2024$34.10$33.37
-2.14%		$34.22$33.05459,802 shs$3.82 billion
03/13/2024$33.92$34.10
+0.53%		$34.34$33.66362,074 shs$3.90 billion
03/12/2024$33.68$33.92
+0.71%		$34.15$33.68431,418 shs$3.88 billion
03/11/2024$33.83$33.68
-0.44%		$33.94$33.54199,653 shs$3.85 billion
03/08/2024$34.01$33.85
-0.47%		$34.13$33.40357,342 shs$3.87 billion
03/07/2024$33.85$34.01
+0.49%		$34.11$32.91433,061 shs$3.89 billion
03/06/2024$33.63$33.85
+0.65%		$33.88$33.22306,993 shs$3.87 billion
03/05/2024$33.00$33.63
+1.89%		$33.67$32.97292,338 shs$3.85 billion
03/04/2024$32.58$33.00
+1.29%		$33.30$32.60323,571 shs$3.78 billion
03/01/2024$31.76$32.60
+2.64%		$32.77$31.38529,283 shs$3.73 billion
02/29/2024$33.18$31.76
-4.28%		$33.14$31.76748,650 shs$3.63 billion
02/28/2024$33.76$33.18
-1.72%		$33.95$33.18257,135 shs$3.80 billion
02/27/2024$33.51$33.76
+0.75%		$33.99$33.40233,228 shs$3.86 billion

Related Companies:
This page (NYSE:AB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits