Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free APAM Stock Alerts
$44.19
-0.86 (-1.91%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+5.31%
3 Month
Performance
+5.49%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+34.73%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

APAM Stock Chart for Tuesday, May, 28, 2024

APAM Chart by TradingView

Artisan Partners Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.05$44.19
-1.91%		$45.33$43.89314,621 shs$3.55 billion
05/27/2024$45.05$45.05$45.07$44.57283,600 shs$3.62 billion
05/24/2024$44.43$45.04
+1.38%		$45.06$44.58283,649 shs$3.62 billion
05/23/2024$45.29$44.43
-1.91%		$45.46$44.22348,433 shs$3.57 billion
05/22/2024$45.91$45.29
-1.35%		$45.81$44.94367,166 shs$3.64 billion
05/21/2024$45.58$45.91
+0.72%		$46.01$45.24216,677 shs$3.69 billion
05/20/2024$44.84$45.58
+1.65%		$45.66$44.64269,214 shs$3.66 billion
05/17/2024$45.19$44.84
-0.77%		$45.21$44.79346,518 shs$3.60 billion
05/16/2024$46.43$45.19
-2.67%		$45.62$45.13212,622 shs$3.63 billion
05/15/2024$45.73$46.43
+1.53%		$46.73$46.25378,719 shs$3.73 billion
05/14/2024$44.92$45.73
+1.81%		$45.92$45.13368,478 shs$3.68 billion
05/13/2024$44.06$44.92
+1.94%		$45.11$44.33521,171 shs$3.61 billion
05/10/2024$44.85$44.09
-1.69%		$44.77$43.68265,277 shs$3.54 billion
05/09/2024$43.83$44.85
+2.33%		$44.93$43.62316,844 shs$3.60 billion
05/08/2024$43.38$43.83
+1.04%		$43.84$42.93301,513 shs$3.52 billion
05/07/2024$42.97$43.38
+0.95%		$43.71$43.12347,726 shs$3.49 billion
05/06/2024$42.29$42.97
+1.61%		$43.00$42.45339,869 shs$3.45 billion
05/03/2024$41.92$42.29
+0.88%		$42.96$42.15402,585 shs$3.38 billion
05/02/2024$40.84$41.92
+2.64%		$41.99$41.01397,863 shs$3.35 billion
05/01/2024$40.91$40.84
-0.17%		$41.69$40.61483,477 shs$3.26 billion
04/30/2024$41.74$40.91
-1.99%		$41.68$40.87346,334 shs$3.27 billion
04/29/2024$41.96$41.74
-0.52%		$42.34$41.37345,379 shs$3.33 billion
04/26/2024$41.02$41.98
+2.34%		$42.11$41.01485,585 shs$3.35 billion
04/25/2024$42.20$41.02
-2.80%		$41.97$40.35581,057 shs$3.28 billion
04/24/2024$43.43$42.20
-2.83%		$43.02$40.50598,285 shs$3.37 billion
04/23/2024$42.58$43.43
+2.00%		$43.52$42.61517,749 shs$3.47 billion
04/22/2024$42.62$42.58
-0.09%		$42.97$42.36528,616 shs$3.40 billion
04/19/2024$42.13$42.63
+1.19%		$42.93$42.16449,435 shs$3.41 billion
04/18/2024$42.19$42.13
-0.14%		$42.84$42.09412,626 shs$3.37 billion
04/17/2024$42.44$42.19
-0.59%		$42.75$42.11374,941 shs$3.37 billion
04/16/2024$42.98$42.44
-1.26%		$42.78$41.86469,855 shs$3.39 billion
04/15/2024$43.50$42.98
-1.20%		$44.09$42.60291,347 shs$3.43 billion
04/12/2024$44.06$43.51
-1.26%		$44.03$43.11348,747 shs$3.48 billion
04/11/2024$44.61$44.06
-1.23%		$44.93$43.91413,690 shs$3.52 billion
04/10/2024$46.74$44.61
-4.56%		$46.14$44.40572,496 shs$3.56 billion
04/09/2024$46.21$46.74
+1.15%		$46.75$45.51264,964 shs$3.73 billion
04/08/2024$44.97$46.21
+2.76%		$46.56$45.17472,293 shs$3.69 billion
04/05/2024$44.62$44.98
+0.81%		$45.20$44.39261,077 shs$3.59 billion
04/04/2024$45.22$44.62
-1.33%		$46.06$44.62243,240 shs$3.56 billion
04/03/2024$45.13$45.22
+0.20%		$45.44$44.84311,190 shs$3.61 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$45.49$45.13
-0.79%		$45.30$44.48395,855 shs$3.61 billion
04/01/2024$45.77$45.49
-0.61%		$45.64$45.10353,046 shs$3.63 billion
03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion
03/28/2024$45.56$45.77
+0.46%		$46.08$45.42543,659 shs$3.66 billion
03/27/2024$44.40$45.56
+2.61%		$45.58$44.72476,312 shs$3.64 billion
03/26/2024$44.01$44.40
+0.90%		$44.59$43.96293,799 shs$3.55 billion
03/25/2024$44.39$44.01
-0.87%		$44.72$43.99197,738 shs$3.52 billion
03/22/2024$44.76$44.38
-0.85%		$44.81$44.07246,974 shs$3.55 billion
03/21/2024$43.83$44.76
+2.13%		$45.28$44.20309,503 shs$3.58 billion
03/20/2024$43.12$43.83
+1.63%		$44.16$42.82267,376 shs$3.50 billion
03/19/2024$42.77$43.12
+0.82%		$43.39$42.45362,860 shs$3.44 billion
03/18/2024$43.13$42.77
-0.83%		$43.13$42.58340,000 shs$3.42 billion
03/15/2024$42.72$43.13
+0.96%		$43.43$42.451.46 million shs$3.45 billion
03/14/2024$43.75$42.72
-2.35%		$43.64$42.30440,840 shs$3.41 billion
03/13/2024$43.48$43.75
+0.62%		$44.12$43.54348,841 shs$3.50 billion
03/12/2024$44.81$43.48
-2.97%		$45.12$43.48400,058 shs$3.47 billion
03/11/2024$44.71$44.81
+0.22%		$44.98$44.34411,795 shs$3.58 billion
03/08/2024$45.38$44.72
-1.44%		$45.92$44.71462,524 shs$3.57 billion
03/07/2024$44.80$45.38
+1.28%		$45.86$45.00483,859 shs$3.63 billion
03/06/2024$44.97$44.80
-0.38%		$45.41$44.32458,869 shs$3.58 billion
03/05/2024$44.72$44.97
+0.56%		$45.52$44.40569,395 shs$3.59 billion
03/04/2024$43.69$44.72
+2.36%		$45.58$43.98727,703 shs$3.57 billion
03/01/2024$43.08$43.71
+1.46%		$43.71$42.60677,927 shs$3.50 billion
02/29/2024$41.89$43.08
+2.84%		$43.11$42.18664,576 shs$3.44 billion
02/28/2024$42.12$41.89
-0.55%		$42.18$41.77395,453 shs$3.35 billion
02/27/2024$42.09$42.12
+0.08%		$42.44$42.03261,638 shs$3.37 billion

Related Companies:
This page (NYSE:APAM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes