Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VCTR Stock Alerts
$49.64
+0.17 (+0.34%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Victory Capital Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
-4.74%
3 Month
Performance
+25.07%
6 Month
Performance
+51.11%
Year-To-Date
Performance
+44.13%
1 Year
Performance
+48.62%
Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

VCTR Stock Chart for Sunday, June, 9, 2024

VCTR Chart by TradingView

Victory Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$49.47$49.64
+0.34%		$49.99$48.80312,759 shs$3.21 billion
06/06/2024$50.89$49.47
-2.79%		$51.14$49.21465,746 shs$3.20 billion
06/05/2024$50.79$50.89
+0.20%		$51.38$50.28435,713 shs$3.29 billion
06/04/2024$51.70$50.79
-1.76%		$51.59$50.54422,427 shs$3.29 billion
06/03/2024$52.03$51.70
-0.63%		$52.47$51.13336,356 shs$3.35 billion
05/31/2024$52.27$52.03
-0.46%		$52.74$51.64432,621 shs$3.37 billion
05/30/2024$51.78$52.27
+0.95%		$52.38$51.57336,205 shs$3.38 billion
05/29/2024$52.57$51.78
-1.50%		$52.68$51.40317,047 shs$3.35 billion
05/28/2024$54.15$52.57
-2.92%		$54.94$52.47369,705 shs$3.40 billion
05/27/2024$54.15$54.15$54.17$53.23307,900 shs$3.50 billion
05/24/2024$52.93$54.15
+2.30%		$54.17$53.23306,617 shs$3.50 billion
05/23/2024$52.61$52.93
+0.61%		$54.06$52.57502,166 shs$3.43 billion
05/22/2024$52.80$52.61
-0.36%		$52.90$52.03359,152 shs$3.40 billion
05/21/2024$52.25$52.80
+1.05%		$52.90$51.98523,880 shs$3.42 billion
05/20/2024$51.69$52.25
+1.08%		$52.80$51.27288,723 shs$3.38 billion
05/17/2024$52.05$51.69
-0.69%		$52.04$51.20250,702 shs$3.32 billion
05/16/2024$52.14$52.05
-0.17%		$52.58$51.50343,695 shs$3.35 billion
05/15/2024$51.45$52.14
+1.34%		$52.14$51.33318,137 shs$3.35 billion
05/14/2024$50.85$51.45
+1.18%		$51.46$49.78451,603 shs$3.31 billion
05/13/2024$48.69$50.85
+4.44%		$51.38$48.70757,140 shs$3.27 billion
05/10/2024$52.25$48.69
-6.81%		$50.94$45.85918,185 shs$3.13 billion
05/09/2024$52.11$52.25
+0.27%		$52.65$52.19426,870 shs$3.36 billion
05/08/2024$52.16$52.11
-0.10%		$52.78$51.71459,718 shs$3.35 billion
05/07/2024$52.20$52.16
-0.08%		$52.67$52.05609,994 shs$3.35 billion
05/06/2024$52.19$52.20
+0.02%		$52.72$52.04390,400 shs$3.36 billion
05/03/2024$51.39$52.19
+1.56%		$52.75$51.76491,927 shs$3.36 billion
05/02/2024$50.45$51.39
+1.86%		$51.58$50.32424,271 shs$3.31 billion
05/01/2024$50.86$50.45
-0.81%		$51.51$50.42468,287 shs$3.24 billion
04/30/2024$51.36$50.86
-0.97%		$51.35$50.84342,797 shs$3.27 billion
04/29/2024$51.58$51.36
-0.43%		$51.91$51.09695,598 shs$3.30 billion
04/26/2024$50.15$51.58
+2.85%		$51.66$50.21542,143 shs$3.32 billion
04/25/2024$50.02$50.15
+0.26%		$50.37$49.39448,838 shs$3.23 billion
04/24/2024$50.64$50.02
-1.22%		$50.97$48.66867,851 shs$3.22 billion
04/23/2024$48.93$50.64
+3.49%		$50.89$49.06776,939 shs$3.26 billion
04/22/2024$47.47$48.93
+3.08%		$49.16$47.50650,510 shs$3.15 billion
04/19/2024$45.90$47.47
+3.42%		$47.85$45.98812,112 shs$3.05 billion
04/18/2024$44.66$45.90
+2.78%		$45.91$44.45764,503 shs$2.95 billion
04/17/2024$44.62$44.66
+0.09%		$45.38$43.91877,637 shs$2.87 billion
04/16/2024$42.58$44.62
+4.79%		$44.78$42.101.40 million shs$2.87 billion
04/15/2024$42.95$42.58
-0.86%		$43.48$42.34317,846 shs$2.74 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$43.81$42.95
-1.96%		$43.74$42.70263,716 shs$2.76 billion
04/11/2024$43.58$43.81
+0.53%		$43.90$43.20357,597 shs$2.82 billion
04/10/2024$43.78$43.58
-0.46%		$43.74$43.03343,940 shs$2.80 billion
04/09/2024$43.83$43.78
-0.11%		$44.14$43.08332,840 shs$2.82 billion
04/08/2024$43.05$43.83
+1.81%		$44.03$43.14419,177 shs$2.82 billion
04/05/2024$42.45$43.05
+1.41%		$43.26$42.27308,570 shs$2.77 billion
04/04/2024$42.71$42.45
-0.61%		$43.31$42.23406,057 shs$2.73 billion
04/03/2024$41.93$42.71
+1.86%		$42.99$41.58522,492 shs$2.75 billion
04/02/2024$41.64$41.93
+0.70%		$42.30$41.30297,116 shs$2.70 billion
04/01/2024$42.43$41.64
-1.86%		$42.57$41.58346,293 shs$2.68 billion
03/29/2024$42.43$42.43$42.63$42.15350,323 shs$2.73 billion
03/28/2024$42.41$42.43
+0.05%		$42.63$42.15350,322 shs$2.73 billion
03/27/2024$41.83$42.41
+1.39%		$42.50$42.02170,531 shs$2.73 billion
03/26/2024$41.71$41.83
+0.29%		$42.14$41.77317,637 shs$2.69 billion
03/25/2024$41.52$41.71
+0.46%		$41.98$41.49200,521 shs$2.68 billion
03/22/2024$41.67$41.52
-0.36%		$42.07$41.42227,925 shs$2.67 billion
03/21/2024$41.35$41.67
+0.77%		$42.14$41.55361,996 shs$2.68 billion
03/20/2024$40.87$41.35
+1.17%		$41.53$40.79365,661 shs$2.66 billion
03/19/2024$40.35$40.87
+1.29%		$40.95$39.98443,006 shs$2.63 billion
03/18/2024$40.16$40.35
+0.47%		$40.53$39.91375,163 shs$2.60 billion
03/15/2024$39.67$40.16
+1.24%		$40.40$39.42658,257 shs$2.58 billion
03/14/2024$40.10$39.67
-1.07%		$40.22$39.34459,913 shs$2.55 billion
03/13/2024$39.91$40.10
+0.48%		$40.35$39.68364,145 shs$2.58 billion
03/12/2024$39.57$39.91
+0.86%		$40.90$39.60433,333 shs$2.57 billion
03/11/2024$39.69$39.57
-0.30%		$39.81$39.26316,254 shs$2.55 billion
03/08/2024$39.67$39.69
+0.05%		$40.15$39.51386,456 shs$2.62 billion
03/07/2024$39.08$39.67
+1.51%		$39.87$39.09318,438 shs$2.58 billion

Related Companies:
This page (NASDAQ:VCTR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored