Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

→ Discover little-known stocks with HUGE potential to soar in 2024 (From StockWireNews) (Ad)
Free FHI Stock Alerts
$33.17
+0.51 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Federated Hermes Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+0.97%
3 Month
Performance
-5.85%
6 Month
Performance
+4.31%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-3.66%
Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FHI Stock Chart for Friday, May, 31, 2024

FHI Chart by TradingView

Federated Hermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$32.30$32.66
+1.11%		$32.72$32.38568,400 shs$2.75 billion
05/29/2024$32.91$32.30
-1.85%		$32.43$31.98874,575 shs$2.72 billion
05/28/2024$32.54$32.91
+1.14%		$33.35$32.78982,630 shs$2.77 billion
05/27/2024$32.54$32.54$32.98$32.21682,100 shs$2.74 billion
05/24/2024$32.53$32.54
+0.03%		$32.98$32.21680,760 shs$2.74 billion
05/23/2024$32.38$32.53
+0.46%		$32.83$32.17709,019 shs$2.74 billion
05/22/2024$32.72$32.38
-1.04%		$32.67$32.17550,907 shs$2.73 billion
05/21/2024$32.65$32.72
+0.21%		$32.81$32.51405,663 shs$2.75 billion
05/20/2024$32.79$32.65
-0.43%		$33.03$32.61561,998 shs$2.75 billion
05/17/2024$33.06$32.80
-0.79%		$33.05$32.53631,273 shs$2.76 billion
05/16/2024$32.91$33.06
+0.46%		$33.12$32.86511,120 shs$2.78 billion
05/15/2024$32.67$32.91
+0.73%		$33.06$32.79842,972 shs$2.77 billion
05/14/2024$32.90$32.67
-0.70%		$33.07$32.41811,194 shs$2.75 billion
05/13/2024$33.03$32.90
-0.39%		$33.20$32.87895,623 shs$2.77 billion
05/10/2024$33.26$33.03
-0.69%		$33.42$32.94558,001 shs$2.78 billion
05/09/2024$32.49$33.26
+2.37%		$33.26$32.22612,204 shs$2.80 billion
05/08/2024$32.09$32.49
+1.25%		$32.59$31.94944,598 shs$2.73 billion
05/07/2024$33.35$32.09
-3.78%		$32.30$31.98955,719 shs$2.70 billion
05/06/2024$32.89$33.35
+1.40%		$33.58$33.071.25 million shs$2.81 billion
05/03/2024$33.00$32.89
-0.33%		$33.38$32.89830,326 shs$2.78 billion
05/02/2024$32.79$33.00
+0.64%		$33.04$32.49968,082 shs$2.79 billion
05/01/2024$32.85$32.79
-0.18%		$33.24$32.66843,584 shs$2.77 billion
04/30/2024$32.70$32.85
+0.46%		$33.20$32.441.26 million shs$2.77 billion
04/29/2024$32.80$32.70
-0.30%		$33.54$32.471.47 million shs$2.76 billion
04/26/2024$34.15$32.80
-3.95%		$34.68$32.201.79 million shs$2.77 billion
04/25/2024$34.98$34.15
-2.37%		$34.78$34.121.02 million shs$2.88 billion
04/24/2024$34.95$34.98
+0.09%		$35.11$34.71644,221 shs$2.95 billion
04/23/2024$35.37$34.95
-1.19%		$35.37$34.73670,243 shs$2.95 billion
04/22/2024$35.29$35.37
+0.23%		$35.63$35.031.07 million shs$2.99 billion
04/19/2024$34.96$35.29
+0.94%		$35.46$34.97704,252 shs$2.98 billion
04/18/2024$35.08$34.96
-0.34%		$35.56$34.94466,619 shs$2.95 billion
04/17/2024$35.21$35.08
-0.37%		$35.60$35.04780,397 shs$2.96 billion
04/16/2024$35.03$35.21
+0.51%		$35.30$34.591.36 million shs$2.97 billion
04/15/2024$35.73$35.03
-1.96%		$35.95$34.99707,305 shs$2.96 billion
04/12/2024$36.55$35.73
-2.24%		$36.87$35.69725,405 shs$3.02 billion
04/11/2024$36.26$36.55
+0.80%		$36.64$36.11798,404 shs$3.09 billion
04/10/2024$36.77$36.26
-1.37%		$36.80$36.18617,743 shs$3.06 billion
04/09/2024$36.79$36.77
-0.07%		$37.10$36.541.10 million shs$3.10 billion
04/08/2024$36.37$36.79
+1.15%		$36.80$36.27610,504 shs$3.11 billion
04/05/2024$36.00$36.37
+1.03%		$36.52$36.01502,462 shs$3.07 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$36.36$36.00
-0.99%		$36.70$35.95957,670 shs$3.04 billion
04/03/2024$36.35$36.36
+0.03%		$36.64$36.10541,080 shs$3.07 billion
04/02/2024$36.09$36.35
+0.72%		$36.51$35.82774,275 shs$3.07 billion
04/01/2024$36.12$36.09
-0.08%		$36.20$35.66619,934 shs$3.05 billion
03/29/2024$36.12$36.12$36.27$35.651.21 million shs$3.05 billion
03/28/2024$35.58$36.12
+1.52%		$36.27$35.651.21 million shs$3.05 billion
03/27/2024$35.66$35.58
-0.22%		$36.07$35.45648,069 shs$3.00 billion
03/26/2024$35.88$35.66
-0.61%		$36.03$35.60681,978 shs$3.01 billion
03/25/2024$35.41$35.88
+1.33%		$36.08$35.48889,386 shs$3.03 billion
03/22/2024$35.65$35.41
-0.67%		$35.80$34.971.05 million shs$2.99 billion
03/21/2024$35.64$35.65
+0.03%		$35.79$35.43929,434 shs$3.01 billion
03/20/2024$35.49$35.64
+0.42%		$35.65$34.981.03 million shs$3.01 billion
03/19/2024$35.12$35.49
+1.05%		$35.57$35.08707,503 shs$3.00 billion
03/18/2024$35.81$35.12
-1.93%		$35.82$35.06716,520 shs$2.97 billion
03/15/2024$35.47$35.81
+0.96%		$35.85$35.061.50 million shs$3.02 billion
03/14/2024$35.73$35.47
-0.73%		$35.92$35.26663,601 shs$3.00 billion
03/13/2024$35.40$35.73
+0.93%		$35.89$35.44445,270 shs$3.02 billion
03/12/2024$35.99$35.40
-1.64%		$36.16$35.31552,305 shs$2.99 billion
03/11/2024$35.27$35.99
+2.04%		$36.05$35.15867,701 shs$3.04 billion
03/08/2024$35.71$35.27
-1.23%		$36.01$35.12690,565 shs$2.98 billion
03/07/2024$36.07$35.71
-1.00%		$36.41$35.68690,043 shs$3.02 billion
03/06/2024$36.43$36.07
-0.99%		$36.65$35.99590,559 shs$3.05 billion
03/05/2024$36.20$36.43
+0.64%		$36.46$35.93729,670 shs$3.08 billion
03/04/2024$35.88$36.20
+0.89%		$36.73$35.93982,180 shs$3.06 billion
03/01/2024$35.23$35.88
+1.85%		$35.91$35.04826,466 shs$3.09 billion
02/29/2024$35.63$35.23
-1.12%		$35.71$34.82946,282 shs$3.04 billion

Related Companies:
This page (NYSE:FHI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro