Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NMFC Stock Alerts
$12.61
+0.02 (+0.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Mountain Finance Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-0.86%
3 Month
Performance
-1.41%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+4.30%
Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NMFC Stock Chart for Tuesday, May, 28, 2024

NMFC Chart by TradingView

New Mountain Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.59$12.59$12.60$12.51285,100 shs$1.34 billion
05/24/2024$12.52$12.59
+0.56%		$12.60$12.51285,090 shs$1.34 billion
05/23/2024$12.51$12.52
+0.08%		$12.54$12.49256,535 shs$1.33 billion
05/22/2024$12.57$12.51
-0.48%		$12.61$12.50301,999 shs$1.33 billion
05/21/2024$12.59$12.57
-0.16%		$12.61$12.55354,900 shs$1.34 billion
05/20/2024$12.59$12.59$12.63$12.58270,963 shs$1.34 billion
05/17/2024$12.58$12.59
+0.08%		$12.61$12.57317,312 shs$1.34 billion
05/16/2024$12.58$12.58$12.62$12.57329,661 shs$1.34 billion
05/15/2024$12.58$12.58$12.62$12.55368,864 shs$1.34 billion
05/14/2024$12.57$12.58
+0.08%		$12.64$12.58974,355 shs$1.34 billion
05/13/2024$12.62$12.57
-0.40%		$12.65$12.55280,503 shs$1.34 billion
05/10/2024$12.64$12.62
-0.16%		$12.67$12.59457,575 shs$1.34 billion
05/09/2024$12.63$12.64
+0.08%		$12.70$12.58258,321 shs$1.34 billion
05/08/2024$12.63$12.63$12.68$12.61133,774 shs$1.34 billion
05/07/2024$12.69$12.63
-0.47%		$12.70$12.60300,334 shs$1.34 billion
05/06/2024$12.70$12.69
-0.08%		$12.77$12.66369,305 shs$1.35 billion
05/03/2024$12.63$12.70
+0.55%		$12.77$12.66376,071 shs$1.35 billion
05/02/2024$12.68$12.63
-0.39%		$12.76$12.40487,465 shs$1.34 billion
05/01/2024$12.57$12.68
+0.88%		$12.68$12.57282,294 shs$1.35 billion
04/30/2024$12.72$12.57
-1.18%		$12.73$12.57388,295 shs$1.34 billion
04/29/2024$12.72$12.72$12.81$12.68345,825 shs$1.35 billion
04/26/2024$12.58$12.72
+1.11%		$12.73$12.59226,741 shs$1.35 billion
04/25/2024$12.72$12.58
-1.10%		$12.67$12.55256,053 shs$1.34 billion
04/24/2024$12.70$12.72
+0.16%		$12.73$12.61240,583 shs$1.35 billion
04/23/2024$12.71$12.70
-0.08%		$12.74$12.66234,528 shs$1.35 billion
04/22/2024$12.55$12.71
+1.27%		$12.73$12.53324,278 shs$1.35 billion
04/19/2024$12.46$12.55
+0.72%		$12.56$12.48173,702 shs$1.33 billion
04/18/2024$12.42$12.46
+0.32%		$12.50$12.41277,888 shs$1.32 billion
04/17/2024$12.39$12.42
+0.24%		$12.51$12.39199,149 shs$1.32 billion
04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion
04/15/2024$12.43$12.39
-0.32%		$12.57$12.33231,555 shs$1.32 billion
04/12/2024$12.59$12.43
-1.27%		$12.65$12.40264,022 shs$1.32 billion
04/11/2024$12.60$12.59
-0.08%		$12.64$12.53291,331 shs$1.34 billion
04/10/2024$12.59$12.60
+0.08%		$12.65$12.53368,801 shs$1.34 billion
04/09/2024$12.65$12.59
-0.47%		$12.70$12.53316,583 shs$1.34 billion
04/08/2024$12.62$12.65
+0.24%		$12.70$12.63270,580 shs$1.34 billion
04/05/2024$12.54$12.62
+0.64%		$12.65$12.46292,548 shs$1.34 billion
04/04/2024$12.69$12.54
-1.18%		$12.73$12.54302,107 shs$1.33 billion
04/03/2024$12.61$12.69
+0.63%		$12.69$12.58260,109 shs$1.35 billion
04/02/2024$12.58$12.61
+0.24%		$12.71$12.57338,617 shs$1.34 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$12.67$12.58
-0.71%		$12.70$12.50651,381 shs$1.34 billion
03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion
03/28/2024$12.59$12.67
+0.64%		$12.79$12.59731,748 shs$1.30 billion
03/27/2024$12.37$12.59
+1.78%		$12.64$12.42520,717 shs$1.30 billion
03/26/2024$12.35$12.37
+0.16%		$12.37$12.29468,125 shs$1.27 billion
03/25/2024$12.29$12.35
+0.49%		$12.40$12.29341,765 shs$1.27 billion
03/22/2024$12.36$12.29
-0.57%		$12.41$12.23381,469 shs$1.26 billion
03/21/2024$12.29$12.36
+0.57%		$12.44$12.30434,764 shs$1.27 billion
03/20/2024$12.25$12.29
+0.33%		$12.30$12.22296,915 shs$1.26 billion
03/19/2024$12.30$12.25
-0.41%		$12.36$12.23325,471 shs$1.26 billion
03/18/2024$12.34$12.30
-0.32%		$12.38$12.28427,538 shs$1.27 billion
03/15/2024$12.29$12.34
+0.41%		$12.43$12.28861,715 shs$1.27 billion
03/14/2024$12.84$12.29
-4.28%		$12.59$12.26862,232 shs$1.26 billion
03/13/2024$12.93$12.84
-0.70%		$12.99$12.84635,655 shs$1.32 billion
03/12/2024$12.81$12.93
+0.94%		$13.01$12.791.04 million shs$1.33 billion
03/11/2024$12.75$12.81
+0.47%		$12.84$12.714.53 million shs$1.32 billion
03/08/2024$12.76$12.75
-0.08%		$12.89$12.74509,890 shs$1.31 billion
03/07/2024$12.77$12.76
-0.08%		$12.79$12.72382,784 shs$1.31 billion
03/06/2024$12.73$12.77
+0.31%		$12.84$12.74377,354 shs$1.31 billion
03/05/2024$12.77$12.73
-0.31%		$12.81$12.73348,103 shs$1.31 billion
03/04/2024$12.80$12.77
-0.23%		$12.85$12.75362,063 shs$1.31 billion
03/01/2024$12.89$12.80
-0.70%		$12.91$12.76420,083 shs$1.32 billion
02/29/2024$12.79$12.89
+0.78%		$12.89$12.77504,796 shs$1.33 billion
02/28/2024$12.94$12.79
-1.16%		$12.97$12.69421,443 shs$1.30 billion
02/27/2024$12.69$12.94
+1.97%		$12.97$12.68780,573 shs$1.31 billion

Related Companies:
This page (NASDAQ:NMFC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company