Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TPVG Stock Alerts
$9.33
+0.06 (+0.65%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TriplePoint Venture Growth BDC Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+1.74%
3 Month
Performance
-5.09%
6 Month
Performance
-13.77%
Year-To-Date
Performance
-14.09%
1 Year
Performance
-20.39%
Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

TPVG Stock Chart for Sunday, June, 9, 2024

TPVG Chart by TradingView

TriplePoint Venture Growth BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.26$9.33
+0.70%		$9.36$9.23296,135 shs$352.95 million
06/06/2024$9.25$9.26
+0.11%		$9.34$9.17294,865 shs$350.45 million
06/05/2024$9.24$9.25
+0.16%		$9.29$9.11456,636 shs$350.11 million
06/04/2024$9.29$9.24
-0.59%		$9.32$9.22484,977 shs$349.55 million
06/03/2024$9.37$9.29
-0.85%		$9.39$9.27427,707 shs$351.63 million
05/31/2024$9.25$9.35
+1.14%		$9.35$9.21347,894 shs$353.90 million
05/30/2024$9.26$9.25
-0.11%		$9.32$9.23246,127 shs$349.92 million
05/29/2024$9.38$9.26
-1.33%		$9.27$9.04371,557 shs$350.30 million
05/28/2024$9.47$9.38
-0.95%		$9.55$9.35310,253 shs$355.03 million
05/27/2024$9.47$9.47$9.49$9.33176,800 shs$358.40 million
05/24/2024$9.33$9.46
+1.34%		$9.49$9.36176,850 shs$357.87 million
05/23/2024$9.40$9.33
-0.69%		$9.54$9.32230,765 shs$353.14 million
05/22/2024$9.46$9.40
-0.63%		$9.48$9.35258,926 shs$355.60 million
05/21/2024$9.54$9.46
-0.89%		$9.57$9.42289,532 shs$357.87 million
05/20/2024$9.40$9.54
+1.49%		$9.70$9.46587,368 shs$361.09 million
05/17/2024$9.15$9.40
+2.73%		$9.40$9.16231,212 shs$355.79 million
05/16/2024$9.15$9.15$9.21$9.10484,879 shs$346.33 million
05/15/2024$9.29$9.15
-1.51%		$9.38$9.15358,271 shs$346.33 million
05/14/2024$9.18$9.29
+1.20%		$9.32$9.22365,800 shs$351.63 million
05/13/2024$9.22$9.18
-0.43%		$9.25$9.16429,925 shs$347.43 million
05/10/2024$9.17$9.22
+0.55%		$9.27$9.19350,780 shs$348.94 million
05/09/2024$9.14$9.17
+0.33%		$9.20$9.09287,736 shs$347.05 million
05/08/2024$9.15$9.14
-0.11%		$9.19$9.07300,361 shs$345.91 million
05/07/2024$9.32$9.15
-1.82%		$9.39$9.12693,434 shs$346.33 million
05/06/2024$9.20$9.32
+1.30%		$9.35$9.21400,463 shs$352.76 million
05/03/2024$9.32$9.20
-1.29%		$9.41$9.18528,967 shs$346.10 million
05/02/2024$9.46$9.32
-1.48%		$9.49$9.10407,474 shs$350.62 million
05/01/2024$9.39$9.46
+0.75%		$9.51$9.39241,189 shs$355.89 million
04/30/2024$9.49$9.39
-1.05%		$9.54$9.38132,113 shs$353.25 million
04/29/2024$9.55$9.49
-0.63%		$9.62$9.46267,153 shs$357.01 million
04/26/2024$9.40$9.55
+1.60%		$9.63$9.43179,080 shs$359.27 million
04/25/2024$9.53$9.40
-1.36%		$9.53$9.39109,996 shs$353.63 million
04/24/2024$9.63$9.53
-1.04%		$9.64$9.49139,140 shs$358.52 million
04/23/2024$9.56$9.63
+0.78%		$9.73$9.47249,892 shs$362.28 million
04/22/2024$9.50$9.56
+0.58%		$9.63$9.41311,200 shs$359.46 million
04/19/2024$9.14$9.50
+3.88%		$9.68$9.15883,375 shs$357.20 million
04/18/2024$9.04$9.14
+1.11%		$9.17$9.06145,743 shs$343.85 million
04/17/2024$9.00$9.04
+0.50%		$9.10$8.97139,606 shs$340.09 million
04/16/2024$8.96$9.00
+0.45%		$9.01$8.88136,876 shs$338.39 million
04/15/2024$9.10$8.96
-1.59%		$9.20$8.93232,871 shs$336.89 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$9.23$9.10
-1.36%		$9.21$8.97431,019 shs$342.34 million
04/11/2024$9.25$9.23
-0.27%		$9.26$9.13291,517 shs$347.04 million
04/10/2024$9.28$9.25
-0.27%		$9.28$9.19192,815 shs$347.99 million
04/09/2024$9.28$9.28
-0.05%		$9.28$9.20193,919 shs$348.93 million
04/08/2024$9.25$9.28
+0.32%		$9.30$9.22179,698 shs$349.11 million
04/05/2024$9.17$9.26
+0.98%		$9.27$9.14189,525 shs$348.36 million
04/04/2024$9.33$9.17
-1.66%		$9.45$9.16301,601 shs$344.98 million
04/03/2024$9.24$9.33
+0.92%		$9.35$9.23261,697 shs$350.81 million
04/02/2024$9.33$9.24
-0.96%		$9.46$9.22300,895 shs$347.61 million
04/01/2024$9.48$9.33
-1.58%		$9.58$9.31360,130 shs$351.00 million
03/29/2024$9.48$9.48$9.53$9.40544,279 shs$356.64 million
03/28/2024$9.32$9.48
+1.72%		$9.53$9.40544,251 shs$356.64 million
03/27/2024$9.11$9.32
+2.31%		$9.36$9.19362,432 shs$350.62 million
03/26/2024$9.13$9.11
-0.22%		$9.24$9.10289,884 shs$342.72 million
03/25/2024$9.22$9.13
-0.98%		$9.24$9.06422,069 shs$343.47 million
03/22/2024$9.20$9.21
+0.16%		$9.37$9.12264,259 shs$346.48 million
03/21/2024$9.15$9.20
+0.49%		$9.32$9.13281,335 shs$345.92 million
03/20/2024$9.23$9.15
-0.87%		$9.22$9.03346,372 shs$344.22 million
03/19/2024$9.02$9.23
+2.38%		$9.26$8.94402,582 shs$347.23 million
03/18/2024$9.09$9.02
-0.83%		$9.24$8.99501,935 shs$339.14 million
03/15/2024$9.12$9.09
-0.38%		$9.25$9.08454,919 shs$341.78 million
03/14/2024$9.36$9.12
-2.51%		$9.38$9.12491,040 shs$343.09 million
03/13/2024$9.86$9.36
-5.12%		$9.51$9.35353,714 shs$351.94 million
03/12/2024$9.78$9.86
+0.82%		$9.99$9.77642,605 shs$370.93 million
03/11/2024$9.83$9.78
-0.51%		$10.09$9.77745,740 shs$367.92 million
03/08/2024$9.53$9.82
+3.10%		$9.89$9.55878,209 shs$354.40 million

Related Companies:
This page (NYSE:TPVG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored