Free Trial

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PTMN Stock Alerts
$19.50
-0.09 (-0.46%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Portman Ridge Finance Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.66%
3 Month
Performance
+2.36%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+1.93%
Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

PTMN Stock Chart for Monday, June, 10, 2024

PTMN Chart by TradingView

Portman Ridge Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.59$19.50
-0.46%		$19.68$19.4625,618 shs$181.55 million
06/06/2024$19.50$19.59
+0.46%		$19.67$19.4810,781 shs$182.38 million
06/05/2024$19.57$19.50
-0.36%		$19.75$19.3224,404 shs$181.55 million
06/04/2024$19.31$19.57
+1.35%		$19.61$19.2530,137 shs$182.20 million
06/03/2024$19.89$19.31
-2.92%		$20.08$19.3133,702 shs$179.70 million
05/31/2024$19.83$19.89
+0.30%		$20.09$19.5844,860 shs$185.18 million
05/30/2024$19.40$19.83
+2.22%		$19.96$19.3837,199 shs$184.54 million
05/29/2024$19.63$19.40
-1.17%		$19.69$19.3419,306 shs$180.61 million
05/28/2024$19.67$19.63
-0.20%		$19.85$19.5023,186 shs$182.76 million
05/27/2024$19.67$19.67$19.75$19.5016,400 shs$183.13 million
05/24/2024$19.52$19.67
+0.77%		$19.75$19.5016,421 shs$183.13 million
05/23/2024$19.38$19.52
+0.72%		$19.65$19.3518,499 shs$181.73 million
05/22/2024$19.52$19.38
-0.72%		$19.60$19.3134,452 shs$180.43 million
05/21/2024$19.68$19.52
-0.81%		$19.85$19.4639,340 shs$181.73 million
05/20/2024$20.49$19.68
-3.95%		$20.01$19.6288,251 shs$183.14 million
05/17/2024$20.31$20.49
+0.89%		$20.84$20.32123,626 shs$190.76 million
05/16/2024$20.07$20.31
+1.20%		$20.44$20.1588,482 shs$189.01 million
05/15/2024$19.92$20.07
+0.75%		$20.18$19.9967,997 shs$186.85 million
05/14/2024$19.84$19.92
+0.40%		$20.07$19.8242,645 shs$185.46 million
05/13/2024$19.90$19.84
-0.30%		$20.00$19.7735,010 shs$184.71 million
05/10/2024$19.83$19.90
+0.35%		$19.95$19.7228,114 shs$185.27 million
05/09/2024$19.43$19.83
+2.06%		$19.87$19.3621,870 shs$184.62 million
05/08/2024$19.51$19.43
-0.41%		$19.68$19.4036,806 shs$180.89 million
05/07/2024$19.72$19.51
-1.06%		$19.89$19.4129,494 shs$181.64 million
05/06/2024$19.32$19.72
+2.07%		$19.83$19.4153,741 shs$183.59 million
05/03/2024$19.15$19.32
+0.89%		$19.53$19.2219,997 shs$179.87 million
05/02/2024$19.15$19.15$19.42$19.1310,198 shs$178.29 million
05/01/2024$19.62$19.15
-2.40%		$19.69$19.0621,740 shs$178.86 million
04/30/2024$19.74$19.62
-0.61%		$19.89$19.2227,243 shs$183.25 million
04/29/2024$19.55$19.74
+0.97%		$19.77$19.4430,340 shs$184.37 million
04/26/2024$19.39$19.55
+0.83%		$19.65$19.3821,647 shs$182.58 million
04/25/2024$19.55$19.39
-0.82%		$19.60$19.399,939 shs$181.10 million
04/24/2024$19.41$19.55
+0.72%		$19.60$19.3843,762 shs$182.60 million
04/23/2024$19.40$19.41
+0.05%		$19.45$19.209,573 shs$181.29 million
04/22/2024$19.18$19.40
+1.15%		$19.40$19.1615,390 shs$181.20 million
04/19/2024$18.94$19.18
+1.27%		$19.30$19.0214,262 shs$179.14 million
04/18/2024$19.09$18.94
-0.79%		$19.20$18.8624,146 shs$176.90 million
04/17/2024$19.02$19.09
+0.37%		$19.18$18.949,082 shs$178.28 million
04/16/2024$18.99$19.02
+0.16%		$19.08$18.9615,894 shs$177.65 million
04/15/2024$19.29$18.99
-1.56%		$19.35$18.9334,287 shs$177.37 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$19.25$19.29
+0.21%		$19.34$19.1521,191 shs$180.15 million
04/11/2024$19.24$19.25
+0.05%		$19.40$19.1340,635 shs$179.80 million
04/10/2024$19.19$19.24
+0.26%		$19.40$19.0637,375 shs$179.70 million
04/09/2024$19.23$19.19
-0.21%		$19.40$18.9780,025 shs$179.24 million
04/08/2024$19.16$19.23
+0.37%		$19.39$19.1626,189 shs$179.61 million
04/05/2024$19.18$19.16
-0.10%		$19.38$19.03126,802 shs$178.95 million
04/04/2024$19.15$19.18
+0.16%		$19.38$19.1421,948 shs$179.14 million
04/03/2024$19.12$19.15
+0.16%		$19.36$19.0146,715 shs$178.86 million
04/02/2024$18.99$19.12
+0.68%		$19.24$18.8854,230 shs$178.58 million
04/01/2024$18.98$18.99
+0.05%		$19.05$18.6253,538 shs$177.37 million
03/29/2024$18.98$18.98$18.99$18.6857,972 shs$177.27 million
03/28/2024$18.70$18.98
+1.50%		$18.98$18.6857,972 shs$177.27 million
03/27/2024$18.63$18.70
+0.38%		$18.70$18.5019,012 shs$174.66 million
03/26/2024$18.70$18.63
-0.37%		$18.80$18.4031,129 shs$174.00 million
03/25/2024$18.68$18.70
+0.11%		$18.90$18.6030,945 shs$174.66 million
03/22/2024$19.50$18.68
-4.21%		$18.99$18.50450,232 shs$174.47 million
03/21/2024$19.34$19.50
+0.83%		$19.65$19.35139,788 shs$182.13 million
03/20/2024$19.20$19.34
+0.73%		$19.46$19.2083,652 shs$180.64 million
03/19/2024$19.17$19.20
+0.16%		$19.42$19.1839,315 shs$179.33 million
03/18/2024$19.10$19.17
+0.37%		$19.33$19.1273,805 shs$179.05 million
03/15/2024$18.65$19.10
+2.41%		$19.24$18.80117,640 shs$180.50 million
03/14/2024$18.95$18.65
-1.58%		$19.63$18.4579,603 shs$176.19 million
03/13/2024$18.90$18.95
+0.26%		$19.13$18.9023,328 shs$179.02 million
03/12/2024$19.03$18.90
-0.70%		$19.22$18.8614,013 shs$178.61 million
03/11/2024$19.05$19.03
-0.08%		$19.19$18.9820,139 shs$179.87 million
03/08/2024$18.89$19.05
+0.85%		$19.22$18.9123,616 shs$180.02 million

Related Companies:
This page (NASDAQ:PTMN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored