OFS Capital (OFS) Stock Chart & Stock Price History → Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad) Free OFS Stock Alerts $9.52 -0.37 (-3.74%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends OFS Capital Stock Price Performance5 Day Performance-1.33%1 Month Performance+2.17%3 Month Performance-16.87%6 Month Performance-7.74%Year-To-Date Performance-17.44%1 Year Performance+1.15% Receive OFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! OFS Stock Chart for Tuesday, May, 28, 2024 OFS Chart by TradingView OFS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$9.89$9.89$9.89$9.7040,800 shs$132.51 million05/24/2024$9.79$9.89+1.02%$9.89$9.7140,885 shs$132.53 million05/23/2024$9.72$9.79+0.77%$9.90$9.7338,961 shs$131.19 million05/22/2024$9.90$9.72-1.87%$9.85$9.6718,545 shs$130.18 million05/21/2024$9.59$9.90+3.23%$9.90$9.6062,285 shs$132.66 million05/20/2024$9.97$9.59-3.81%$9.90$9.5974,774 shs$128.51 million Get the Latest News and Ratings for OFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$9.87$9.97+1.01%$10.04$9.7742,841 shs$133.60 million05/16/2024$9.63$9.87+2.49%$10.00$9.7042,163 shs$132.26 million05/15/2024$9.55$9.63+0.84%$9.81$9.5869,910 shs$129.04 million05/14/2024$9.45$9.55+1.06%$9.64$9.4529,822 shs$127.97 million05/13/2024$9.62$9.45-1.77%$9.64$9.4357,851 shs$126.61 million05/10/2024$9.52$9.62+1.05%$9.63$9.4631,645 shs$128.89 million05/09/2024$9.52$9.52$9.60$9.5118,535 shs$127.55 million05/08/2024$9.50$9.52+0.21%$9.56$9.4231,828 shs$127.55 million05/07/2024$9.54$9.50-0.42%$9.59$9.4280,778 shs$127.30 million05/06/2024$9.49$9.54+0.53%$9.60$9.4052,090 shs$127.84 million05/03/2024$9.72$9.49-2.37%$9.63$9.3388,251 shs$127.17 million05/02/2024$9.73$9.72-0.10%$9.84$9.599,217 shs$130.25 million05/01/2024$9.70$9.73+0.31%$9.86$9.5318,994 shs$130.38 million04/30/2024$9.52$9.70+1.89%$9.74$9.4640,409 shs$129.98 million04/29/2024$9.46$9.52+0.69%$9.68$9.4728,970 shs$127.57 million04/26/2024$9.72$9.46-2.73%$9.80$9.4334,624 shs$126.70 million04/25/2024$9.63$9.72+0.93%$9.88$9.5910,717 shs$130.25 million04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million04/23/2024$9.42$9.63+2.23%$9.67$9.4714,686 shs$129.04 million04/22/2024$9.43$9.42-0.10%$9.54$9.3444,510 shs$126.23 million04/19/2024$9.71$9.47-2.47%$9.70$9.3347,637 shs$126.88 million04/18/2024$9.64$9.71+0.73%$9.71$9.5816,035 shs$130.11 million04/17/2024$9.50$9.64+1.47%$9.75$9.5018,502 shs$129.18 million04/16/2024$9.53$9.50-0.31%$9.67$9.3633,247 shs$127.30 million04/15/2024$9.66$9.53-1.35%$9.68$9.4256,349 shs$127.70 million04/12/2024$9.96$9.66-3.01%$10.08$9.6152,106 shs$129.44 million04/11/2024$9.87$9.96+0.96%$9.99$9.7520,724 shs$133.46 million04/10/2024$9.92$9.87-0.55%$9.97$9.7728,489 shs$132.19 million04/09/2024$9.98$9.92-0.60%$10.02$9.7728,469 shs$132.93 million04/08/2024$9.83$9.98+1.53%$10.14$9.8327,385 shs$133.73 million04/05/2024$10.04$9.83-2.09%$10.10$9.7566,204 shs$131.72 million04/04/2024$10.00$10.04+0.40%$10.12$9.9816,069 shs$134.54 million04/03/2024$10.05$10.00-0.50%$10.14$9.9327,507 shs$134 million04/02/2024$9.93$10.05+1.21%$10.12$9.9413,201 shs$134.67 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million03/28/2024$9.78$9.93+1.53%$10.11$9.8074,588 shs$133.06 million03/27/2024$9.79$9.78-0.05%$9.85$9.7537,331 shs$131.05 million03/26/2024$9.67$9.79+1.19%$9.90$9.7239,103 shs$131.12 million03/25/2024$9.64$9.67+0.31%$9.99$9.5833,082 shs$129.58 million03/22/2024$9.72$9.64-0.82%$9.88$9.6441,363 shs$129.18 million03/21/2024$9.90$9.72-1.82%$10.08$9.7148,943 shs$130.25 million03/20/2024$9.65$9.90+2.59%$9.95$9.5351,422 shs$132.64 million03/19/2024$9.83$9.65-1.83%$9.98$9.5865,306 shs$129.31 million03/18/2024$10.03$9.83-1.99%$10.15$9.8087,843 shs$131.72 million03/15/2024$10.44$10.03-3.93%$10.14$9.87169,287 shs$134.38 million03/14/2024$10.37$10.44+0.68%$10.57$10.3884,992 shs$139.90 million03/13/2024$10.40$10.37-0.29%$10.50$10.3552,264 shs$138.96 million03/12/2024$10.35$10.40+0.48%$10.48$10.3242,326 shs$139.36 million03/11/2024$10.46$10.35-1.05%$10.52$10.3075,945 shs$138.69 million03/08/2024$10.38$10.46+0.77%$10.72$10.3340,080 shs$140.16 million03/07/2024$10.40$10.38-0.19%$10.65$10.3380,317 shs$139.09 million03/06/2024$10.50$10.40-0.95%$10.85$10.4082,621 shs$139.36 million03/05/2024$11.84$10.50-11.32%$11.50$10.04288,964 shs$140.70 million03/04/2024$11.43$11.84+3.59%$11.94$11.4941,878 shs$158.66 million03/01/2024$11.50$11.56+0.52%$11.63$11.4031,407 shs$154.88 million02/29/2024$11.62$11.50-1.03%$11.65$11.5020,151 shs$154.10 million02/28/2024$11.59$11.62+0.26%$11.67$11.4814,988 shs$155.71 million02/27/2024$11.44$11.59+1.31%$11.63$11.4222,593 shs$155.31 million Related Companies: BANX Stock Price Chart SPE Stock Price Chart JHI Stock Price Chart DHF Stock Price Chart VBF Stock Price Chart VTN Stock Price Chart GROW Stock Price Chart EMD Stock Price Chart MNTN Stock Price Chart UBFO Stock Price Chart Receive OFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.