John Hancock Investors Trust (JHI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free JHI Stock Alerts $13.48 +0.05 (+0.37%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Investors Trust Stock Price Performance5 Day Performance+0.30%1 Month Performance-1.25%3 Month Performance+4.74%6 Month Performance+7.24%Year-To-Date Performance+4.17%1 Year Performance+7.24% Receive JHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. JHI Stock Chart for Sunday, June, 9, 2024 JHI Chart by TradingView John Hancock Investors Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.43$13.45+0.15%$13.49$13.4020,655 shs$117.55 million06/06/2024$13.44$13.43-0.07%$13.50$13.4016,198 shs$117.45 million06/05/2024$13.44$13.44$13.56$13.4333,973 shs$117.47 million06/04/2024$13.44$13.44$13.48$13.3749,866 shs$117.47 million06/03/2024$13.44$13.44$13.48$13.4118,315 shs$117.47 million05/31/2024$13.38$13.44+0.45%$13.45$13.3917,284 shs$117.47 million Get the Latest News and Ratings for JHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$13.33$13.38+0.38%$13.42$13.3310,516 shs$116.94 million05/29/2024$13.43$13.33-0.74%$13.49$13.2919,154 shs$116.50 million05/28/2024$13.50$13.43-0.52%$13.58$13.4013,021 shs$117.45 million05/27/2024$13.50$13.50$13.57$13.4618,800 shs$117.99 million05/24/2024$13.51$13.49-0.15%$13.57$13.4618,861 shs$117.90 million05/23/2024$13.59$13.51-0.59%$13.64$13.4222,611 shs$118.15 million05/22/2024$13.57$13.59+0.15%$13.69$13.5914,284 shs$118.78 million05/21/2024$13.54$13.57+0.22%$13.59$13.5710,585 shs$118.60 million05/20/2024$13.58$13.54-0.29%$13.57$13.4834,140 shs$118.34 million05/17/2024$13.54$13.58+0.30%$13.62$13.5313,618 shs$118.69 million05/16/2024$13.63$13.54-0.66%$13.65$13.5412,596 shs$118.34 million05/15/2024$13.54$13.63+0.66%$13.65$13.5712,602 shs$119.13 million05/14/2024$13.47$13.54+0.52%$13.56$13.499,250 shs$118.34 million05/13/2024$13.67$13.47-1.46%$13.70$13.4541,973 shs$117.73 million05/10/2024$13.65$13.67+0.15%$13.71$13.649,643 shs$119.54 million05/09/2024$13.74$13.65-0.66%$13.82$13.6527,805 shs$119.37 million05/08/2024$13.74$13.74$13.83$13.7119,461 shs$120.09 million05/07/2024$13.77$13.74-0.18%$13.79$13.7316,835 shs$120.09 million05/06/2024$13.46$13.77+2.27%$13.85$13.5232,983 shs$120.31 million05/03/2024$13.31$13.46+1.13%$13.53$13.4149,659 shs$117.64 million05/02/2024$13.33$13.31-0.15%$13.39$13.297,876 shs$116.33 million05/01/2024$13.25$13.33+0.60%$13.35$13.2811,297 shs$116.50 million04/30/2024$13.21$13.25+0.30%$13.26$13.1813,050 shs$115.81 million04/29/2024$13.16$13.21+0.38%$13.23$13.188,368 shs$115.46 million04/26/2024$13.05$13.16+0.84%$13.24$13.0811,527 shs$115.02 million04/25/2024$13.10$13.05-0.38%$13.09$13.008,758 shs$114.06 million04/24/2024$13.20$13.10-0.76%$13.25$13.0916,992 shs$114.56 million04/23/2024$13.13$13.20+0.53%$13.25$13.1810,182 shs$115.37 million04/22/2024$13.06$13.13+0.54%$13.14$13.0625,651 shs$114.76 million04/19/2024$12.97$13.06+0.69%$13.10$13.0014,582 shs$114.14 million04/18/2024$13.00$12.97-0.23%$13.12$12.9734,269 shs$113.36 million04/17/2024$12.99$13.00+0.08%$13.07$12.9622,756 shs$113.62 million04/16/2024$12.95$12.99+0.31%$13.01$12.9029,212 shs$113.53 million04/15/2024$13.01$12.95-0.47%$13.04$12.8913,586 shs$113.18 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$13.08$13.01-0.53%$13.17$13.0112,367 shs$113.71 million04/11/2024$13.14$13.08-0.46%$13.20$13.0843,330 shs$114.39 million04/10/2024$13.25$13.14-0.83%$13.23$13.1226,538 shs$114.91 million04/09/2024$13.17$13.25+0.61%$13.25$13.1727,720 shs$115.81 million04/08/2024$13.13$13.17+0.30%$13.19$13.1323,088 shs$115.11 million04/05/2024$13.13$13.13$13.16$13.1115,403 shs$114.82 million04/04/2024$13.16$13.13-0.23%$13.15$13.0934,487 shs$114.76 million04/03/2024$13.13$13.16+0.23%$13.19$13.1214,022 shs$115.02 million04/02/2024$13.19$13.13-0.45%$13.20$13.1211,791 shs$114.76 million04/01/2024$13.19$13.19$13.26$13.1713,941 shs$115.28 million03/29/2024$13.19$13.19$13.27$13.1634,583 shs$115.28 million03/28/2024$13.17$13.19+0.15%$13.27$13.1634,583 shs$115.28 million03/27/2024$13.12$13.17+0.38%$13.22$13.1313,895 shs$115.11 million03/26/2024$13.05$13.12+0.54%$13.15$13.0714,501 shs$114.67 million03/25/2024$13.09$13.05-0.31%$13.14$13.0319,852 shs$114.12 million03/22/2024$13.12$13.13+0.08%$13.16$13.0710,064 shs$114.76 million03/21/2024$13.13$13.12-0.08%$13.22$13.118,993 shs$114.67 million03/20/2024$13.10$13.13+0.23%$13.16$13.0716,176 shs$114.76 million03/19/2024$13.06$13.10+0.31%$13.13$13.077,818 shs$114.49 million03/18/2024$13.05$13.06+0.08%$13.11$13.0316,351 shs$114.14 million03/15/2024$12.98$13.05+0.54%$13.06$12.9921,096 shs$114.06 million03/14/2024$13.01$12.98-0.23%$13.01$12.9445,869 shs$113.45 million03/13/2024$12.93$13.01+0.62%$13.05$12.9442,903 shs$113.71 million03/12/2024$12.83$12.93+0.78%$12.99$12.8336,848 shs$113.01 million03/11/2024$12.87$12.83-0.31%$12.89$12.8262,605 shs$112.20 million03/08/2024$13.10$12.87-1.72%$13.00$12.8690,373 shs$112.48 million Related Companies: Royce Micro-Cap Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart VanEck Biotech ETF Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Horizon Technology Finance Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart DWS Municipal Income Trust Stock Price Chart Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Investors Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Investors Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.