Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free JHI Stock Alerts

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$13.26 +0.01 (+0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$13.26 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of -2.89%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $13.26 with a market cap of $115.85 million and volume of 11,546 shares. Five years ago, the stock traded at $18.61, representing a 28.77% decrease over that period. At the time, it had a market cap of $162.04 million and a volume of 9,588 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.05%
3 Month
Performance
+3.40%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-2.96%
5 Year
Performance
-28.77%

JHI Stock Chart for Friday, June, 26, 2026

JHI Chart by TradingView

John Hancock Investors Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$13.12$13.26
+1.03%		$13.26$13.1911,546 shs$115.85 million
06/24/2026$13.14$13.12
-0.15%		$13.23$13.107,043 shs$114.67 million
06/23/2026$13.12$13.14
+0.15%		$13.17$13.008,807 shs$114.91 million
06/22/2026$13.21$13.12
-0.68%		$13.26$13.1013,483 shs$114.67 million
06/19/2026$13.21$13.21$13.23$13.115,810 shs$115.46 million
06/18/2026$13.20$13.21
+0.08%		$13.23$13.115,810 shs$115.46 million
06/17/2026$13.25$13.20
-0.38%		$13.25$13.105,342 shs$115.43 million
06/16/2026$13.24$13.25
+0.05%		$13.25$13.108,892 shs$115.81 million
06/15/2026$13.18$13.24
+0.49%		$13.29$13.2111,356 shs$115.75 million
06/12/2026$13.11$13.18
+0.53%		$13.19$13.009,017 shs$115.19 million
06/11/2026$13.29$13.11
-1.35%		$13.15$13.0010,544 shs$114.65 million
06/10/2026$13.27$13.29
+0.15%		$13.32$13.278,474 shs$116.16 million
06/09/2026$13.20$13.27
+0.53%		$13.37$13.2127,446 shs$115.98 million
06/08/2026$13.23$13.20
-0.23%		$13.30$13.2010,986 shs$115.43 million
06/05/2026$13.38$13.23
-1.13%		$13.38$13.1419,091 shs$115.70 million
06/04/2026$13.37$13.38
+0.12%		$13.41$13.369,369 shs$116.95 million
06/03/2026$13.44$13.37
-0.52%		$13.39$13.358,076 shs$116.81 million
06/02/2026$13.39$13.44
+0.37%		$13.44$13.3029,670 shs$116.83 million
06/01/2026$13.42$13.39
-0.22%		$13.56$13.2917,139 shs$116.99 million
05/29/2026$13.36$13.42
+0.44%		$13.43$13.3718,144 shs$117.25 million
05/28/2026$13.28$13.36
+0.56%		$13.39$13.2214,470 shs$116.73 million
05/27/2026$13.25$13.28
+0.23%		$13.36$13.218,882 shs$116.08 million
05/26/2026$13.21$13.25
+0.31%		$13.30$13.2221,310 shs$115.81 million
05/25/2026$13.21$13.21$13.21$13.1615,486 shs$115.45 million
Related Companies

This page (NYSE:JHI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel