Go Pro
→ Forget SpaceX, Elon Is Now Powering the Next Hot IPO (From Brownstone Research) (Ad)tc pixel Free JHI Stock Alerts

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$13.14 -0.04 (-0.27%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -3.70%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $13.17 with a market cap of $115.17 million and volume of 32,104 shares. Five years ago, the stock traded at $19.11, representing a 31.21% decrease over that period. At the time, it had a market cap of $166.39 million and a volume of 20,345 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-1.71%
3 Month
Performance
-0.42%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-8.37%
5 Year
Performance
-31.21%

JHI Stock Chart for Tuesday, September, 8, 2026

JHI Chart by TradingView

John Hancock Investors Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$13.17$13.17$13.26$13.1132,104 shs$115.06 million
09/04/2026$13.19$13.17
-0.19%		$13.26$13.1132,104 shs$115.06 million
09/03/2026$13.18$13.19
+0.11%		$13.27$13.1534,981 shs$115.28 million
09/02/2026$13.21$13.18
-0.26%		$13.23$13.1225,839 shs$115.15 million
09/01/2026$13.36$13.21
-1.12%		$13.34$13.1331,578 shs$115.46 million
08/31/2026$13.23$13.36
+0.98%		$13.51$13.2339,795 shs$116.77 million
08/28/2026$13.25$13.23
-0.12%		$13.34$13.2043,980 shs$115.63 million
08/27/2026$13.24$13.25
+0.05%		$13.27$13.208,843 shs$115.77 million
08/26/2026$13.34$13.24
-0.77%		$13.34$13.2211,712 shs$115.78 million
08/25/2026$13.21$13.34
+1.05%		$13.41$13.1815,363 shs$116.62 million
08/24/2026$13.21$13.21
-0.04%		$13.23$13.1520,905 shs$115.41 million
08/21/2026$13.27$13.21
-0.45%		$13.28$13.2018,879 shs$115.46 million
08/20/2026$13.37$13.27
-0.75%		$13.40$13.2717,529 shs$116.05 million
08/19/2026$13.43$13.37
-0.42%		$13.45$13.3112,192 shs$116.85 million
08/18/2026$13.43$13.43
-0.03%		$13.45$13.4015,517 shs$117.34 million
08/17/2026$13.44$13.43
-0.07%		$13.50$13.417,504 shs$117.45 million
08/14/2026$13.44$13.44
-0.01%		$13.47$13.412,041 shs$117.53 million
08/13/2026$13.44$13.44
+0.01%		$13.45$13.406,381 shs$117.47 million
08/12/2026$13.47$13.44
-0.25%		$13.50$13.432,675 shs$117.47 million
08/11/2026$13.42$13.47
+0.40%		$13.49$13.427,481 shs$117.83 million
08/10/2026$13.37$13.42
+0.34%		$13.48$13.3013,114 shs$117.29 million
08/07/2026$13.32$13.37
+0.44%		$13.41$13.257,189 shs$116.89 million
Related Companies

This page (NYSE:JHI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Was Overvalued. This Asset Isn't.
SpaceX lost 26% of its value in days, wiping out $50 billion of Elon Musk's net worth. Morningstar had flagged...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel