Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free JHI Stock Alerts
$13.05
-0.05 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Investors Trust Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.31%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.59%
Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

JHI Stock Chart for Friday, April, 26, 2024

JHI Chart by TradingView

John Hancock Investors Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.10$13.05
-0.38%		$13.09$13.008,758 shs$114.06 million
04/24/2024$13.20$13.10
-0.76%		$13.25$13.0916,992 shs$114.56 million
04/23/2024$13.13$13.20
+0.53%		$13.25$13.1810,182 shs$115.37 million
04/22/2024$13.06$13.13
+0.54%		$13.14$13.0625,651 shs$114.76 million
04/19/2024$12.97$13.06
+0.69%		$13.10$13.0014,582 shs$114.14 million
04/18/2024$13.00$12.97
-0.23%		$13.12$12.9734,269 shs$113.36 million
04/17/2024$12.99$13.00
+0.08%		$13.07$12.9622,756 shs$113.62 million
04/16/2024$12.95$12.99
+0.31%		$13.01$12.9029,212 shs$113.53 million
04/15/2024$13.01$12.95
-0.47%		$13.04$12.8913,586 shs$113.18 million
04/12/2024$13.08$13.01
-0.53%		$13.17$13.0112,367 shs$113.71 million
04/11/2024$13.14$13.08
-0.46%		$13.20$13.0843,330 shs$114.39 million
04/10/2024$13.25$13.14
-0.83%		$13.23$13.1226,538 shs$114.91 million
04/09/2024$13.17$13.25
+0.61%		$13.25$13.1727,720 shs$115.81 million
04/08/2024$13.13$13.17
+0.30%		$13.19$13.1323,088 shs$115.11 million
04/05/2024$13.13$13.13$13.16$13.1115,403 shs$114.82 million
04/04/2024$13.16$13.13
-0.23%		$13.15$13.0934,487 shs$114.76 million
04/03/2024$13.13$13.16
+0.23%		$13.19$13.1214,022 shs$115.02 million
04/02/2024$13.19$13.13
-0.45%		$13.20$13.1211,791 shs$114.76 million
04/01/2024$13.19$13.19$13.26$13.1713,941 shs$115.28 million
03/29/2024$13.19$13.19$13.27$13.1634,583 shs$115.28 million
03/28/2024$13.17$13.19
+0.15%		$13.27$13.1634,583 shs$115.28 million
03/27/2024$13.12$13.17
+0.38%		$13.22$13.1313,895 shs$115.11 million
03/26/2024$13.05$13.12
+0.54%		$13.15$13.0714,501 shs$114.67 million
03/25/2024$13.09$13.05
-0.31%		$13.14$13.0319,852 shs$114.12 million
03/22/2024$13.12$13.13
+0.08%		$13.16$13.0710,064 shs$114.76 million
03/21/2024$13.13$13.12
-0.08%		$13.22$13.118,993 shs$114.67 million
03/20/2024$13.10$13.13
+0.23%		$13.16$13.0716,176 shs$114.76 million
03/19/2024$13.06$13.10
+0.31%		$13.13$13.077,818 shs$114.49 million
03/18/2024$13.05$13.06
+0.08%		$13.11$13.0316,351 shs$114.14 million
03/15/2024$12.98$13.05
+0.54%		$13.06$12.9921,096 shs$114.06 million
03/14/2024$13.01$12.98
-0.23%		$13.01$12.9445,869 shs$113.45 million
03/13/2024$12.93$13.01
+0.62%		$13.05$12.9442,903 shs$113.71 million
03/12/2024$12.83$12.93
+0.78%		$12.99$12.8336,848 shs$113.01 million
03/11/2024$12.87$12.83
-0.31%		$12.89$12.8262,605 shs$112.20 million
03/08/2024$13.10$12.87
-1.72%		$13.00$12.8690,373 shs$112.48 million
03/07/2024$13.08$13.10
+0.11%		$13.13$13.0822,872 shs$114.45 million
03/06/2024$13.07$13.08
+0.08%		$13.15$13.0838,802 shs$114.32 million
03/05/2024$13.09$13.07
-0.15%		$13.13$13.0737,748 shs$114.23 million
03/04/2024$13.15$13.09
-0.46%		$13.15$13.0944,246 shs$114.41 million
03/01/2024$13.14$13.15
+0.08%		$13.21$13.14365,805 shs$114.93 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.12$13.14
+0.15%		$13.20$13.1225,588 shs$114.84 million
02/28/2024$13.13$13.12
-0.08%		$13.20$13.1122,645 shs$114.67 million
02/27/2024$13.18$13.13
-0.38%		$13.28$13.1028,676 shs$114.76 million
02/26/2024$13.23$13.18
-0.38%		$13.27$13.1634,712 shs$115.26 million
02/23/2024$13.25$13.23
-0.15%		$13.36$13.2250,736 shs$115.63 million
02/22/2024$13.30$13.25
-0.38%		$13.40$13.2523,738 shs$115.81 million
02/21/2024$13.24$13.30
+0.45%		$13.36$13.2736,126 shs$116.24 million
02/20/2024$13.32$13.24
-0.60%		$13.38$13.2121,756 shs$115.72 million
02/19/2024$13.32$13.32$13.34$13.2729,700 shs$116.42 million
02/16/2024$13.30$13.31
+0.08%		$13.34$13.2729,746 shs$116.40 million
02/15/2024$13.28$13.30
+0.15%		$13.30$13.289,579 shs$116.24 million
02/14/2024$13.22$13.28
+0.49%		$13.30$13.2413,536 shs$116.07 million
02/13/2024$13.28$13.22
-0.49%		$13.24$13.1516,912 shs$115.50 million
02/12/2024$13.28$13.28$13.30$13.2611,752 shs$116.07 million
02/09/2024$13.25$13.28
+0.26%		$13.31$13.2410,539 shs$116.07 million
02/08/2024$13.22$13.25
+0.19%		$13.25$13.204,789 shs$115.76 million
02/07/2024$13.20$13.22
+0.15%		$13.24$13.1418,443 shs$115.54 million
02/06/2024$13.07$13.20
+0.99%		$13.20$13.0744,027 shs$115.43 million
02/05/2024$13.11$13.07
-0.31%		$13.14$13.0122,004 shs$114.23 million
02/02/2024$13.17$13.11
-0.46%		$13.18$13.0727,339 shs$114.58 million
02/01/2024$13.11$13.17
+0.46%		$13.18$13.1515,533 shs$115.11 million
01/31/2024$13.11$13.11$13.16$13.1013,362 shs$114.58 million
01/30/2024$13.11$13.11$13.15$13.0413,304 shs$114.58 million
01/29/2024$13.07$13.11
+0.31%		$13.11$13.0610,636 shs$114.58 million
01/26/2024$13.09$13.07
-0.15%		$13.19$13.0616,903 shs$114.23 million
01/25/2024$13.04$13.09
+0.38%		$13.14$13.0712,813 shs$114.41 million
01/24/2024$13.04$13.04$13.12$13.0417,275 shs$113.97 million

Related Companies:
This page (NYSE:JHI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals