Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$12.01 -0.01 (-0.08%)
As of 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.62%, with a year-to-date return of -12.01%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $12.04 with a market cap of $105.26 million and volume of 6,659 shares. Five years ago, the stock traded at $18.83, representing a 36.22% decrease over that period. At the time, it had a market cap of $163.95 million and a volume of 9,779 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-0.04%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-12.01%
1 Year
Performance
-12.62%
5 Year
Performance
-36.22%

JHI Stock Chart for Friday, November, 13, 2026

John Hancock Investors Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$12.17$12.04
-1.00%
$12.22$11.986,659 shs$105.26 million
11/11/2026$12.14$12.17
+0.25%
$12.21$12.0914,219 shs$106.38 million
11/10/2026$12.26$12.14
-1.01%
$12.26$12.0815,760 shs$106.06 million
11/09/2026$12.16$12.26
+0.78%
$12.26$12.1034,205 shs$107.14 million
11/06/2026$12.12$12.16
+0.40%
$12.18$12.045,202 shs$106.31 million
11/05/2026$12.24$12.12
-0.98%
$12.36$12.0120,800 shs$105.95 million
11/04/2026$12.07$12.24
+1.41%
$12.25$12.1037,986 shs$106.93 million
11/03/2026$12.04$12.07
+0.20%
$12.11$11.9133,542 shs$105.45 million
11/02/2026$11.94$12.04
+0.85%
$12.08$11.9677,809 shs$105.30 million
10/30/2026$11.99$11.94
-0.45%
$11.96$11.9136,427 shs$104.42 million
10/29/2026$11.89$11.99
+0.89%
$12.00$11.9141,730 shs$104.83 million
10/28/2026$11.85$11.89
+0.32%
$11.92$11.8037,994 shs$103.90 million
10/27/2026$11.78$11.85
+0.59%
$11.88$11.75105,334 shs$103.63 million
10/26/2026$11.78$11.78
+0.03%
$11.81$11.7514,279 shs$102.96 million
10/23/2026$11.83$11.78
-0.41%
$11.81$11.7314,207 shs$102.92 million
10/22/2026$11.90$11.83
-0.63%
$11.91$11.7662,235 shs$103.35 million
10/21/2026$11.92$11.90
-0.18%
$12.00$11.898,469 shs$104.07 million
10/20/2026$11.97$11.92
-0.41%
$12.01$11.9042,466 shs$104.19 million
10/19/2026$11.99$11.97
-0.20%
$12.02$11.9312,024 shs$104.62 million
10/16/2026$12.00$11.99
-0.01%
$12.01$11.9311,682 shs$104.83 million
10/15/2026$11.92$12.00
+0.63%
$12.02$11.8936,263 shs$104.90 million
10/14/2026$12.02$11.92
-0.79%
$12.03$11.9043,716 shs$104.18 million
10/13/2026$12.05$12.02
-0.25%
$12.10$11.9745,340 shs$105.01 million

This page (NYSE:JHI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners