Go Pro

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$12.12 -0.13 (-1.02%)
Closing price 03:56 PM Eastern
Extended Trading
$12.12 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of -11.17%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $12.13 with a market cap of $105.97 million and volume of 17,595 shares. Five years ago, the stock traded at $18.72, representing a 35.23% decrease over that period. At the time, it had a market cap of $163.00 million and a volume of 46,858 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-8.35%
3 Month
Performance
-8.53%
Year-To-Date
Performance
-11.17%
1 Year
Performance
-13.17%
5 Year
Performance
-35.23%

JHI Stock Chart for Monday, September, 28, 2026

John Hancock Investors Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$12.23$12.13
-0.86%
$12.19$12.1117,595 shs$105.97 million
09/25/2026$12.21$12.23
+0.16%
$12.26$12.1520,416 shs$106.89 million
09/24/2026$12.32$12.21
-0.88%
$12.39$12.1911,747 shs$106.72 million
09/23/2026$12.41$12.32
-0.73%
$12.41$12.2527,036 shs$107.73 million
09/22/2026$12.44$12.41
-0.24%
$12.43$12.4016,114 shs$108.46 million
09/21/2026$12.44$12.44
+0.02%
$12.61$12.4120,535 shs$108.73 million
09/18/2026$12.46$12.44
-0.18%
$12.49$12.4012,479 shs$108.71 million
09/17/2026$12.40$12.46
+0.52%
$12.49$12.4023,289 shs$108.96 million
09/16/2026$12.42$12.40
-0.15%
$12.56$12.3630,961 shs$108.34 million
09/15/2026$12.50$12.42
-0.68%
$12.59$12.4024,257 shs$108.51 million
09/14/2026$12.63$12.50
-1.03%
$12.58$12.5025,789 shs$109.31 million
09/11/2026$12.96$12.63
-2.51%
$12.74$12.6128,460 shs$110.45 million
09/10/2026$13.08$12.96
-0.96%
$13.09$12.9335,482 shs$113.23 million
09/09/2026$13.15$13.08
-0.51%
$13.19$13.0325,238 shs$114.32 million
09/08/2026$13.17$13.15
-0.14%
$13.20$13.0627,462 shs$114.97 million
09/07/2026$13.17$13.17$13.26$13.1132,104 shs$115.06 million
09/04/2026$13.19$13.17
-0.19%
$13.26$13.1132,104 shs$115.06 million
09/03/2026$13.18$13.19
+0.11%
$13.27$13.1534,981 shs$115.28 million
09/02/2026$13.21$13.18
-0.26%
$13.23$13.1225,839 shs$115.15 million
09/01/2026$13.36$13.21
-1.12%
$13.34$13.1331,578 shs$115.46 million
08/31/2026$13.23$13.36
+0.98%
$13.51$13.2339,795 shs$116.77 million
08/28/2026$13.25$13.23
-0.12%
$13.34$13.2043,980 shs$115.63 million
08/27/2026$13.24$13.25
+0.05%
$13.27$13.208,843 shs$115.77 million

This page (NYSE:JHI) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners