Go Pro

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$13.30 -0.01 (-0.08%)
Closing price 03:58 PM Eastern
Extended Trading
$13.28 -0.03 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.11%, with a year-to-date return of -2.56%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $13.30 with a market cap of $116.24 million and volume of 19,647 shares. Five years ago, the stock traded at $18.92, representing a 29.70% decrease over that period. At the time, it had a market cap of $164.79 million and a volume of 12,025 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.76%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-4.11%
5 Year
Performance
-29.70%

JHI Stock Chart for Friday, July, 17, 2026

John Hancock Investors Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$13.31$13.30
-0.07%
$13.31$13.2119,647 shs$116.24 million
07/16/2026$13.30$13.31
+0.07%
$13.32$13.252,246 shs$116.32 million
07/15/2026$13.32$13.30
-0.16%
$13.31$13.276,334 shs$116.31 million
07/14/2026$13.32$13.32
-0.02%
$13.38$13.30830 shs$116.43 million
07/13/2026$13.34$13.32
-0.15%
$13.35$13.303,845 shs$116.45 million
07/10/2026$13.33$13.34
+0.11%
$13.35$13.2516,099 shs$116.63 million
07/09/2026$13.32$13.33
+0.11%
$13.34$13.304,332 shs$116.50 million
07/08/2026$13.34$13.32
-0.19%
$13.33$13.307,591 shs$116.44 million
07/07/2026$13.37$13.34
-0.18%
$13.36$13.3014,216 shs$116.60 million
07/06/2026$13.33$13.37
+0.26%
$13.45$13.3016,174 shs$116.81 million
07/03/2026$13.33$13.33$13.36$13.314,383 shs$116.50 million
07/02/2026$13.36$13.33
-0.22%
$13.36$13.314,383 shs$116.57 million
07/01/2026$13.31$13.36
+0.38%
$13.37$13.275,545 shs$116.77 million
06/30/2026$13.31$13.31
-0.03%
$13.40$13.2125,854 shs$116.33 million
06/29/2026$13.26$13.31
+0.45%
$13.32$13.1821,280 shs$116.43 million
06/26/2026$13.26$13.26$13.29$13.236,878 shs$115.92 million
06/25/2026$13.12$13.26
+1.03%
$13.26$13.1911,546 shs$115.85 million
06/24/2026$13.14$13.12
-0.15%
$13.23$13.107,043 shs$114.67 million
06/23/2026$13.12$13.14
+0.15%
$13.17$13.008,807 shs$114.91 million
06/22/2026$13.21$13.12
-0.68%
$13.26$13.1013,483 shs$114.67 million
06/19/2026$13.21$13.21$13.23$13.115,810 shs$115.46 million
06/18/2026$13.20$13.21
+0.08%
$13.23$13.115,810 shs$115.46 million
06/17/2026$13.25$13.20
-0.38%
$13.25$13.105,342 shs$115.43 million
06/16/2026$13.24$13.25
+0.05%
$13.25$13.108,892 shs$115.81 million

This page (NYSE:JHI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners