Free Trial

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MUA Stock Alerts
$10.98
-0.09 (-0.81%)
(As of 01:58 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniAssets Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.38%
3 Month
Performance
-1.17%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+10.75%
Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MUA Stock Chart for Tuesday, May, 28, 2024

MUA Chart by TradingView

BlackRock MuniAssets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.07$11.07$11.08$10.9850,900 shs$427.97 million
05/24/2024$11.00$11.07
+0.64%		$11.08$10.9850,995 shs$427.97 million
05/23/2024$11.06$11.00
-0.54%		$11.08$10.9850,064 shs$425.30 million
05/22/2024$11.14$11.06
-0.72%		$11.17$11.0586,723 shs$427.58 million
05/21/2024$11.18$11.14
-0.34%		$11.20$11.1264,884 shs$430.67 million
05/20/2024$11.19$11.18
-0.11%		$11.22$11.1546,717 shs$432.14 million
05/17/2024$11.15$11.18
+0.27%		$11.23$11.1783,788 shs$432.22 million
05/16/2024$11.15$11.15$11.22$11.1282,959 shs$431.06 million
05/15/2024$11.07$11.15
+0.72%		$11.16$11.0766,423 shs$431.06 million
05/14/2024$11.13$11.07
-0.54%		$11.14$11.0665,863 shs$427.97 million
05/13/2024$11.21$11.13
-0.71%		$11.26$11.12112,089 shs$430.29 million
05/10/2024$11.25$11.21
-0.31%		$11.25$11.1967,404 shs$433.42 million
05/09/2024$11.23$11.25
+0.13%		$11.34$11.23100,004 shs$434.78 million
05/08/2024$11.12$11.23
+0.99%		$11.23$11.1894,460 shs$434.20 million
05/07/2024$11.05$11.12
+0.63%		$11.17$11.1197,775 shs$429.90 million
05/06/2024$10.97$11.05
+0.73%		$11.07$10.9873,054 shs$427.19 million
05/03/2024$10.91$10.97
+0.55%		$11.01$10.94118,238 shs$421.82 million
05/02/2024$10.92$10.91
-0.09%		$10.95$10.83126,692 shs$421.78 million
05/01/2024$10.85$10.92
+0.65%		$10.93$10.8093,252 shs$422.17 million
04/30/2024$10.90$10.85
-0.46%		$10.87$10.7999,939 shs$419.46 million
04/29/2024$10.87$10.90
+0.28%		$10.92$10.8463,386 shs$421.39 million
04/26/2024$10.94$10.87
-0.64%		$10.97$10.79223,789 shs$420.23 million
04/25/2024$11.06$10.94
-1.04%		$11.00$10.8779,281 shs$422.94 million
04/24/2024$11.05$11.06
+0.08%		$11.10$11.0277,320 shs$427.43 million
04/23/2024$10.99$11.05
+0.51%		$11.09$10.9766,283 shs$427.04 million
04/22/2024$11.03$10.99
-0.36%		$11.10$10.9580,693 shs$424.87 million
04/19/2024$11.06$11.03
-0.27%		$11.10$11.0351,952 shs$426.42 million
04/18/2024$11.12$11.06
-0.54%		$11.16$11.00133,923 shs$427.58 million
04/17/2024$11.07$11.12
+0.45%		$11.20$11.07108,641 shs$429.90 million
04/16/2024$11.01$11.07
+0.54%		$11.11$10.9087,675 shs$427.97 million
04/15/2024$11.06$11.01
-0.45%		$11.10$10.9677,884 shs$425.65 million
04/12/2024$11.12$11.06
-0.54%		$11.23$11.0626,478 shs$427.58 million
04/11/2024$11.24$11.12
-1.07%		$11.28$11.0879,905 shs$429.90 million
04/10/2024$11.25$11.24
-0.09%		$11.33$11.1293,643 shs$434.54 million
04/09/2024$11.19$11.25
+0.54%		$11.25$11.2046,737 shs$434.93 million
04/08/2024$11.15$11.19
+0.36%		$11.23$11.1754,783 shs$432.61 million
04/05/2024$11.14$11.14$11.17$11.1144,586 shs$430.72 million
04/04/2024$11.22$11.14
-0.71%		$11.26$11.0287,745 shs$430.67 million
04/03/2024$11.22$11.22$11.22$11.1450,382 shs$433.77 million
04/02/2024$11.04$11.22
+1.63%		$11.24$10.98108,730 shs$433.77 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$11.08$11.04
-0.36%		$11.17$11.0188,755 shs$426.81 million
03/29/2024$11.08$11.08$11.20$11.08211,315 shs$428.35 million
03/28/2024$11.15$11.08
-0.63%		$11.20$11.08211,315 shs$428.35 million
03/27/2024$11.06$11.15
+0.81%		$11.17$11.0776,140 shs$431.06 million
03/26/2024$11.11$11.06
-0.41%		$11.18$11.0282,877 shs$427.58 million
03/25/2024$11.33$11.11
-1.98%		$11.30$11.1046,698 shs$429.37 million
03/22/2024$11.28$11.33
+0.44%		$11.35$11.2276,741 shs$438.02 million
03/21/2024$11.35$11.28
-0.62%		$11.43$11.2184,132 shs$436.09 million
03/20/2024$11.37$11.35
-0.18%		$11.41$11.3262,625 shs$438.84 million
03/19/2024$11.30$11.37
+0.62%		$11.38$11.27143,296 shs$439.56 million
03/18/2024$11.16$11.30
+1.25%		$11.30$11.1661,828 shs$436.86 million
03/15/2024$10.84$11.16
+2.95%		$11.19$10.84148,926 shs$431.49 million
03/14/2024$11.02$10.84
-1.63%		$10.93$10.8066,732 shs$419.07 million
03/13/2024$10.96$11.02
+0.55%		$11.03$10.9573,449 shs$426.03 million
03/12/2024$11.00$10.96
-0.36%		$11.01$10.9467,496 shs$423.71 million
03/11/2024$10.94$11.00
+0.55%		$11.02$10.9291,183 shs$425.30 million
03/08/2024$10.99$10.94
-0.45%		$11.03$10.8981,232 shs$422.94 million
03/07/2024$10.98$10.99
+0.09%		$11.05$10.9677,796 shs$424.87 million
03/06/2024$11.03$10.98
-0.45%		$11.04$10.95104,969 shs$424.53 million
03/05/2024$11.02$11.03
+0.09%		$11.05$10.9980,189 shs$426.42 million
03/04/2024$11.07$11.02
-0.45%		$11.08$10.96113,559 shs$426.03 million
03/01/2024$11.08$11.05
-0.27%		$11.15$10.98111,367 shs$427.19 million
02/29/2024$11.15$11.08
-0.63%		$11.14$11.0482,215 shs$428.35 million
02/28/2024$11.02$11.15
+1.23%		$11.16$11.0663,825 shs$431.06 million
02/27/2024$10.94$11.02
+0.69%		$11.08$10.9336,062 shs$425.84 million

Related Companies:
This page (NYSE:MUA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research