Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KTF Stock Alerts
$9.35
-0.02 (-0.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.75%
3 Month
Performance
+5.00%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+10.65%
Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KTF Stock Chart for Tuesday, May, 28, 2024

KTF Chart by TradingView

DWS Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.37$9.37$9.39$9.3619,300 shs$367.05 million
05/24/2024$9.39$9.37
-0.21%		$9.38$9.3619,338 shs$367.02 million
05/23/2024$9.43$9.39
-0.37%		$9.43$9.3397,091 shs$367.81 million
05/22/2024$9.48$9.43
-0.58%		$9.49$9.4177,728 shs$369.18 million
05/21/2024$9.49$9.48
-0.11%		$9.50$9.4787,330 shs$371.33 million
05/20/2024$9.48$9.49
+0.11%		$9.52$9.47110,288 shs$371.72 million
05/17/2024$9.50$9.48
-0.21%		$9.49$9.47100,611 shs$371.33 million
05/16/2024$9.53$9.50
-0.31%		$9.52$9.4773,441 shs$372.12 million
05/15/2024$9.46$9.53
+0.74%		$9.55$9.48102,292 shs$373.29 million
05/14/2024$9.50$9.46
-0.42%		$9.51$9.4662,254 shs$370.55 million
05/13/2024$9.49$9.50
+0.16%		$9.52$9.4833,451 shs$372.14 million
05/10/2024$9.49$9.49$9.51$9.4644,148 shs$371.56 million
05/09/2024$9.48$9.49
+0.05%		$9.51$9.4718,534 shs$371.56 million
05/08/2024$9.41$9.48
+0.74%		$9.49$9.39103,171 shs$371.36 million
05/07/2024$9.41$9.41$9.48$9.41128,033 shs$368.59 million
05/06/2024$9.37$9.41
+0.43%		$9.43$9.34146,347 shs$368.59 million
05/03/2024$9.35$9.37
+0.21%		$9.42$9.3792,529 shs$367.05 million
05/02/2024$9.33$9.35
+0.27%		$9.35$9.30452,286 shs$366.24 million
05/01/2024$9.31$9.33
+0.16%		$9.34$9.31139,670 shs$365.26 million
04/30/2024$9.32$9.31
-0.11%		$9.33$9.27406,957 shs$364.67 million
04/29/2024$9.28$9.32
+0.43%		$9.32$9.28362,506 shs$365.06 million
04/26/2024$9.29$9.28
-0.11%		$9.31$9.2756,735 shs$363.50 million
04/25/2024$9.33$9.29
-0.43%		$9.31$9.2582,363 shs$363.89 million
04/24/2024$9.35$9.33
-0.21%		$9.35$9.2995,371 shs$365.46 million
04/23/2024$9.32$9.35
+0.38%		$9.36$9.3089,397 shs$366.24 million
04/22/2024$9.32$9.32
-0.05%		$9.36$9.2867,359 shs$364.87 million
04/19/2024$9.32$9.32$9.37$9.3252,296 shs$365.09 million
04/18/2024$9.38$9.32
-0.64%		$9.36$9.3045,383 shs$365.06 million
04/17/2024$9.35$9.38
+0.32%		$9.42$9.3445,471 shs$367.42 million
04/16/2024$9.36$9.35
-0.11%		$9.39$9.3482,962 shs$366.24 million
04/15/2024$9.37$9.36
-0.11%		$9.39$9.3147,414 shs$366.63 million
04/12/2024$9.32$9.37
+0.54%		$9.43$9.35117,168 shs$367.02 million
04/11/2024$9.38$9.32
-0.64%		$9.40$9.30264,949 shs$365.06 million
04/10/2024$9.53$9.38
-1.52%		$9.51$9.35139,096 shs$367.42 million
04/09/2024$9.55$9.53
-0.26%		$9.59$9.51127,808 shs$373.09 million
04/08/2024$9.56$9.55
-0.10%		$9.62$9.5264,025 shs$374.07 million
04/05/2024$9.58$9.58$9.59$9.5553,373 shs$375.08 million
04/04/2024$9.58$9.58$9.61$9.5656,554 shs$375.05 million
04/03/2024$9.57$9.58
+0.05%		$9.58$9.47133,608 shs$375.05 million
04/02/2024$9.62$9.57
-0.52%		$9.61$9.55205,501 shs$374.86 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$9.03$9.62
+6.53%		$9.68$9.48732,196 shs$376.82 million
03/29/2024$9.03$9.03$9.03$8.92208,514 shs$353.71 million
03/28/2024$8.99$9.03
+0.44%		$9.03$8.92156,059 shs$353.71 million
03/27/2024$9.02$8.99
-0.33%		$9.03$8.9662,263 shs$352.14 million
03/26/2024$9.00$9.02
+0.28%		$9.04$8.9951,971 shs$353.31 million
03/25/2024$9.01$9.00
-0.17%		$9.02$8.9940,932 shs$352.33 million
03/22/2024$8.99$9.03
+0.39%		$9.07$9.0275,277 shs$353.51 million
03/21/2024$9.02$8.99
-0.33%		$9.03$8.9959,704 shs$352.14 million
03/20/2024$9.03$9.02
-0.11%		$9.03$8.9562,637 shs$353.34 million
03/19/2024$9.05$9.03
-0.22%		$9.05$9.03108,892 shs$353.71 million
03/18/2024$9.00$9.05
+0.61%		$9.05$8.9879,410 shs$354.49 million
03/15/2024$8.96$9.00
+0.39%		$9.00$8.9465,608 shs$352.36 million
03/14/2024$9.04$8.96
-0.83%		$9.02$8.95183,795 shs$350.96 million
03/13/2024$9.02$9.04
+0.17%		$9.05$9.0377,552 shs$353.90 million
03/12/2024$9.02$9.02$9.03$9.00117,604 shs$353.31 million
03/11/2024$8.99$9.02
+0.33%		$9.03$8.9975,506 shs$353.31 million
03/08/2024$8.99$9.00
+0.06%		$9.02$8.9975,783 shs$352.33 million
03/07/2024$8.99$8.99$9.03$8.9777,288 shs$352.14 million
03/06/2024$8.97$8.99
+0.22%		$9.00$8.9666,981 shs$352.17 million
03/05/2024$8.90$8.97
+0.79%		$8.99$8.9098,305 shs$351.36 million
03/04/2024$8.95$8.90
-0.56%		$8.96$8.90205,569 shs$348.61 million
03/01/2024$8.94$8.95
+0.17%		$8.96$8.9299,544 shs$350.60 million
02/29/2024$8.91$8.94
+0.34%		$8.95$8.9235,298 shs$349.98 million
02/28/2024$8.89$8.91
+0.17%		$8.91$8.88168,924 shs$348.81 million
02/27/2024$8.94$8.89
-0.56%		$8.95$8.88114,103 shs$348.22 million

Related Companies:
This page (NYSE:KTF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company