Free Trial

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

→ Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free MQY Stock Alerts
$12.14
-0.03 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Quality Fund Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.33%
3 Month
Performance
-2.45%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+5.20%
Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

MQY Stock Chart for Saturday, June, 8, 2024

MQY Chart by TradingView

BlackRock MuniYield Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.17$12.14
-0.25%		$12.20$12.10145,629 shs$887.19 million
06/06/2024$12.11$12.17
+0.50%		$12.18$12.1483,320 shs$889.35 million
06/05/2024$12.04$12.11
+0.58%		$12.13$12.03142,617 shs$885.00 million
06/04/2024$11.95$12.04
+0.75%		$12.10$12.00185,046 shs$879.88 million
06/03/2024$11.93$11.95
+0.17%		$12.00$11.92137,500 shs$873.31 million
05/31/2024$11.89$11.93
+0.34%		$11.95$11.87173,969 shs$871.84 million
05/30/2024$11.90$11.89
-0.08%		$11.91$11.85151,023 shs$868.92 million
05/29/2024$12.00$11.90
-0.83%		$12.00$11.8872,433 shs$869.65 million
05/28/2024$12.10$12.00
-0.83%		$12.13$11.98110,309 shs$876.92 million
05/27/2024$12.10$12.10$12.10$12.0161,300 shs$884.27 million
05/24/2024$11.99$12.10
+0.96%		$12.10$12.0161,382 shs$884.27 million
05/23/2024$12.02$11.99
-0.29%		$12.04$11.93158,947 shs$875.83 million
05/22/2024$12.13$12.02
-0.91%		$12.14$12.01113,333 shs$878.42 million
05/21/2024$12.10$12.13
+0.25%		$12.15$12.08121,978 shs$886.46 million
05/20/2024$12.11$12.10
-0.08%		$12.14$12.08102,188 shs$884.27 million
05/17/2024$12.13$12.11
-0.12%		$12.16$12.09105,310 shs$885.00 million
05/16/2024$12.17$12.13
-0.37%		$12.20$12.11115,117 shs$886.10 million
05/15/2024$12.08$12.17
+0.75%		$12.17$12.11131,151 shs$889.38 million
05/14/2024$12.11$12.08
-0.25%		$12.13$12.05102,437 shs$882.81 million
05/13/2024$12.13$12.11
-0.16%		$12.16$12.1175,458 shs$885.00 million
05/10/2024$12.21$12.14
-0.61%		$12.21$12.1276,181 shs$886.79 million
05/09/2024$12.18$12.21
+0.25%		$12.26$12.18115,986 shs$892.27 million
05/08/2024$12.14$12.18
+0.33%		$12.19$12.15155,234 shs$890.11 million
05/07/2024$12.05$12.14
+0.75%		$12.20$12.13156,441 shs$887.19 million
05/06/2024$11.95$12.05
+0.84%		$12.10$11.95138,831 shs$880.61 million
05/03/2024$11.82$11.95
+1.10%		$11.95$11.87130,452 shs$873.31 million
05/02/2024$11.79$11.82
+0.25%		$11.83$11.72209,330 shs$863.81 million
05/01/2024$11.74$11.79
+0.47%		$11.82$11.74168,590 shs$861.61 million
04/30/2024$11.81$11.74
-0.64%		$11.79$11.73174,297 shs$857.59 million
04/29/2024$11.83$11.81
-0.17%		$11.86$11.80141,003 shs$863.08 million
04/26/2024$11.81$11.83
+0.21%		$11.88$11.8178,994 shs$864.54 million
04/25/2024$11.90$11.81
-0.80%		$11.82$11.7880,001 shs$862.71 million
04/24/2024$11.92$11.90
-0.17%		$11.94$11.87129,138 shs$869.62 million
04/23/2024$11.84$11.92
+0.68%		$11.96$11.84106,665 shs$871.11 million
04/22/2024$11.90$11.84
-0.50%		$11.92$11.84153,472 shs$865.27 million
04/19/2024$11.94$11.90
-0.34%		$12.02$11.89116,012 shs$869.65 million
04/18/2024$12.03$11.94
-0.75%		$12.05$11.93118,631 shs$872.58 million
04/17/2024$12.01$12.03
+0.17%		$12.05$11.9966,432 shs$879.15 million
04/16/2024$11.96$12.01
+0.42%		$12.02$11.90156,365 shs$877.69 million
04/15/2024$12.12$11.96
-1.32%		$12.05$11.95124,018 shs$874.04 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$12.14$12.12
-0.16%		$12.15$12.09143,029 shs$885.73 million
04/11/2024$12.11$12.14
+0.29%		$12.14$12.06121,574 shs$887.16 million
04/10/2024$12.23$12.11
-1.02%		$12.18$12.08142,233 shs$884.60 million
04/09/2024$12.27$12.23
-0.33%		$12.29$12.22115,097 shs$893.77 million
04/08/2024$12.22$12.27
+0.41%		$12.27$12.18106,788 shs$896.69 million
04/05/2024$12.17$12.22
+0.41%		$12.24$12.11187,422 shs$893.00 million
04/04/2024$12.18$12.17
-0.08%		$12.22$12.15190,334 shs$889.38 million
04/03/2024$12.23$12.18
-0.41%		$12.21$12.13143,274 shs$890.11 million
04/02/2024$12.22$12.23
+0.08%		$12.23$12.12168,324 shs$893.77 million
04/01/2024$12.25$12.22
-0.24%		$12.31$12.18147,970 shs$893.04 million
03/29/2024$12.30$12.25
-0.41%		$12.34$12.25225,850 shs$895.23 million
03/28/2024$12.31$12.30
-0.04%		$12.33$12.29158,990 shs$898.88 million
03/27/2024$12.27$12.31
+0.29%		$12.32$12.25149,401 shs$899.25 million
03/26/2024$12.27$12.27
+0.04%		$12.29$12.25147,355 shs$896.69 million
03/25/2024$12.32$12.27
-0.45%		$12.33$12.25100,053 shs$896.29 million
03/22/2024$12.28$12.33
+0.37%		$12.38$12.32154,398 shs$900.71 million
03/21/2024$12.31$12.28
-0.24%		$12.36$12.26134,974 shs$897.42 million
03/20/2024$12.36$12.31
-0.40%		$12.36$12.30137,107 shs$899.58 million
03/19/2024$12.40$12.36
-0.32%		$12.41$12.34108,483 shs$903.27 million
03/18/2024$12.35$12.40
+0.40%		$12.41$12.37108,005 shs$906.19 million
03/15/2024$12.35$12.35
+0.04%		$12.37$12.31120,585 shs$902.54 million
03/14/2024$12.48$12.35
-1.08%		$12.43$12.34174,154 shs$902.17 million
03/13/2024$12.42$12.48
+0.48%		$12.48$12.41133,452 shs$912.04 million
03/12/2024$12.43$12.42
-0.08%		$12.43$12.40121,661 shs$907.65 million
03/11/2024$12.48$12.43
-0.40%		$12.48$12.42128,317 shs$908.35 million
03/08/2024$12.45$12.45
-0.04%		$12.52$12.42189,831 shs$909.48 million
03/07/2024$12.43$12.45
+0.16%		$12.48$12.42151,131 shs$909.85 million

Related Companies:
This page (NYSE:MQY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored