Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

→ I left my hedge fund and built a stock prediction system (From WealthPress) (Ad)
Free DNP Stock Alerts
$8.62
-0.06 (-0.69%)
(As of 01:50 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DNP Select Income Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.49%
3 Month
Performance
-2.49%
6 Month
Performance
-5.22%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-15.41%
Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNP Stock Chart for Tuesday, May, 28, 2024

DNP Chart by TradingView

DNP Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$8.68$8.68$8.69$8.60583,700 shs$3.08 billion
05/24/2024$8.61$8.68
+0.81%		$8.69$8.61582,223 shs$3.08 billion
05/23/2024$8.76$8.61
-1.71%		$8.78$8.601.05 million shs$3.06 billion
05/22/2024$8.81$8.76
-0.57%		$8.80$8.75618,450 shs$3.11 billion
05/21/2024$8.84$8.81
-0.34%		$8.86$8.80578,428 shs$3.13 billion
05/20/2024$8.81$8.84
+0.34%		$8.90$8.82501,357 shs$3.14 billion
05/17/2024$8.76$8.81
+0.57%		$8.83$8.75549,316 shs$3.13 billion
05/16/2024$8.86$8.76
-1.07%		$8.89$8.75559,366 shs$3.11 billion
05/15/2024$8.79$8.86
+0.80%		$8.87$8.76994,211 shs$3.14 billion
05/14/2024$8.97$8.79
-2.01%		$9.02$8.603.05 million shs$3.12 billion
05/13/2024$9.02$8.97
-0.61%		$9.06$8.96542,319 shs$3.18 billion
05/10/2024$8.93$9.02
+0.95%		$9.08$8.91954,119 shs$3.20 billion
05/09/2024$8.85$8.93
+0.96%		$8.93$8.84551,884 shs$3.17 billion
05/08/2024$8.80$8.85
+0.57%		$8.87$8.77550,473 shs$3.14 billion
05/07/2024$8.73$8.80
+0.74%		$8.81$8.70474,620 shs$3.12 billion
05/06/2024$8.73$8.73$8.77$8.68630,479 shs$3.10 billion
05/03/2024$8.70$8.73
+0.40%		$8.78$8.69524,220 shs$3.10 billion
05/02/2024$8.72$8.70
-0.29%		$8.75$8.67676,521 shs$3.09 billion
05/01/2024$8.71$8.72
+0.11%		$8.77$8.71523,138 shs$3.09 billion
04/30/2024$8.77$8.71
-0.68%		$8.76$8.70435,483 shs$3.09 billion
04/29/2024$8.84$8.77
-0.79%		$8.84$8.75488,302 shs$3.11 billion
04/26/2024$8.84$8.84$8.88$8.82396,538 shs$3.14 billion
04/25/2024$8.83$8.84
+0.11%		$8.86$8.73561,752 shs$3.14 billion
04/24/2024$8.83$8.83$8.84$8.76585,197 shs$3.13 billion
04/23/2024$8.83$8.83
+0.06%		$8.93$8.80646,612 shs$3.13 billion
04/22/2024$8.80$8.83
+0.28%		$8.89$8.79478,455 shs$3.13 billion
04/19/2024$8.78$8.80
+0.28%		$8.84$8.78347,227 shs$3.12 billion
04/18/2024$8.72$8.78
+0.63%		$8.78$8.72393,538 shs$3.11 billion
04/17/2024$8.71$8.72
+0.17%		$8.79$8.71418,870 shs$3.09 billion
04/16/2024$8.78$8.71
-0.85%		$8.78$8.68645,297 shs$3.09 billion
04/15/2024$8.86$8.78
-0.90%		$8.89$8.74742,160 shs$3.12 billion
04/12/2024$8.96$8.86
-1.06%		$8.99$8.84409,098 shs$3.14 billion
04/11/2024$8.98$8.96
-0.28%		$9.01$8.95553,610 shs$3.18 billion
04/10/2024$8.99$8.98
-0.11%		$9.04$8.951.07 million shs$3.19 billion
04/09/2024$8.98$8.99
+0.11%		$9.01$8.95508,331 shs$3.19 billion
04/08/2024$8.97$8.98
+0.11%		$9.01$8.96338,632 shs$3.19 billion
04/05/2024$8.99$8.97
-0.22%		$9.04$8.95418,064 shs$3.18 billion
04/04/2024$8.99$8.99$9.06$8.96540,399 shs$3.19 billion
04/03/2024$8.99$8.99$9.03$8.97430,411 shs$3.19 billion
04/02/2024$9.03$8.99
-0.39%		$9.06$8.97579,795 shs$3.19 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$9.07$9.03
-0.50%		$9.07$8.98670,871 shs$3.20 billion
03/29/2024$9.07$9.07$9.12$9.06551,718 shs$3.22 billion
03/28/2024$9.08$9.07
-0.11%		$9.12$9.06551,538 shs$3.22 billion
03/27/2024$9.08$9.08$9.10$9.05555,967 shs$3.22 billion
03/26/2024$9.05$9.08
+0.39%		$9.10$9.03663,191 shs$3.22 billion
03/25/2024$9.02$9.05
+0.28%		$9.08$9.02606,897 shs$3.21 billion
03/22/2024$9.04$9.02
-0.22%		$9.07$9.01444,391 shs$3.20 billion
03/21/2024$9.03$9.04
+0.06%		$9.09$9.01499,041 shs$3.21 billion
03/20/2024$9.04$9.03
-0.11%		$9.03$8.96666,572 shs$3.20 billion
03/19/2024$9.02$9.04
+0.22%		$9.05$8.96492,552 shs$3.21 billion
03/18/2024$8.98$9.02
+0.45%		$9.04$8.98533,853 shs$3.20 billion
03/15/2024$8.91$8.98
+0.73%		$9.00$8.91385,697 shs$3.18 billion
03/14/2024$8.92$8.91
-0.11%		$8.96$8.87628,175 shs$3.16 billion
03/13/2024$8.97$8.92
-0.50%		$9.02$8.91484,061 shs$3.17 billion
03/12/2024$9.09$8.97
-1.38%		$9.08$8.92609,928 shs$3.18 billion
03/11/2024$8.87$9.09
+2.48%		$9.10$8.871.47 million shs$3.23 billion
03/08/2024$8.81$8.87
+0.74%		$8.87$8.80544,518 shs$3.15 billion
03/07/2024$8.78$8.81
+0.34%		$8.88$8.78571,016 shs$3.12 billion
03/06/2024$8.78$8.78
-0.06%		$8.84$8.721.04 million shs$3.11 billion
03/05/2024$8.84$8.78
-0.62%		$8.91$8.77684,578 shs$3.12 billion
03/04/2024$8.83$8.84
+0.06%		$8.85$8.80594,973 shs$3.14 billion
03/01/2024$8.84$8.83
-0.11%		$8.87$8.80336,640 shs$3.13 billion
02/29/2024$8.84$8.84$8.89$8.83575,082 shs$3.14 billion
02/28/2024$8.85$8.84
-0.11%		$8.86$8.80546,938 shs$3.14 billion
02/27/2024$8.82$8.85
+0.34%		$8.88$8.83539,384 shs$3.14 billion

Related Companies:
This page (NYSE:DNP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics