The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free GAB Stock Alerts $5.51 -0.06 (-1.08%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Gabelli Equity Trust Stock Price Performance5 Day Performance-0.18%1 Month Performance+3.77%3 Month Performance+1.47%6 Month Performance+8.25%Year-To-Date Performance+8.46%1 Year Performance+2.99% Receive GAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! GAB Stock Chart for Tuesday, May, 28, 2024 GAB Chart by TradingView The Gabelli Equity Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.57$5.51-1.08%$5.60$5.50365,573 shs$1.66 billion05/27/2024$5.57$5.57$5.57$5.52367,400 shs$1.68 billion05/24/2024$5.52$5.56+0.72%$5.56$5.52365,747 shs$1.68 billion05/23/2024$5.60$5.52-1.43%$5.62$5.51545,789 shs$1.67 billion05/22/2024$5.62$5.60-0.36%$5.63$5.58394,651 shs$1.69 billion05/21/2024$5.59$5.62+0.54%$5.62$5.56517,293 shs$1.70 billion Get the Latest News and Ratings for GAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$5.56$5.59+0.54%$5.59$5.55407,952 shs$1.69 billion05/17/2024$5.54$5.56+0.36%$5.56$5.53332,550 shs$1.68 billion05/16/2024$5.53$5.54+0.18%$5.56$5.51562,732 shs$1.67 billion05/15/2024$5.48$5.53+1.00%$5.54$5.50522,498 shs$1.67 billion05/14/2024$5.45$5.48+0.46%$5.49$5.43509,038 shs$1.65 billion05/13/2024$5.47$5.45-0.37%$5.49$5.43385,059 shs$1.65 billion05/10/2024$5.47$5.48+0.18%$5.50$5.46308,516 shs$1.65 billion05/09/2024$5.42$5.47+0.83%$5.47$5.41306,092 shs$1.65 billion05/08/2024$5.39$5.42+0.65%$5.42$5.37225,404 shs$1.64 billion05/07/2024$5.37$5.39+0.28%$5.42$5.37369,143 shs$1.63 billion05/06/2024$5.35$5.37+0.37%$5.38$5.36323,241 shs$1.62 billion05/03/2024$5.33$5.35+0.38%$5.39$5.34313,576 shs$1.62 billion05/02/2024$5.29$5.33+0.85%$5.35$5.28289,374 shs$1.61 billion05/01/2024$5.30$5.29-0.28%$5.33$5.28379,054 shs$1.60 billion04/30/2024$5.32$5.30-0.28%$5.32$5.28353,190 shs$1.60 billion04/29/2024$5.31$5.32+0.09%$5.35$5.30458,666 shs$1.61 billion04/26/2024$5.30$5.31+0.09%$5.32$5.28194,386 shs$1.60 billion04/25/2024$5.30$5.30$5.32$5.21460,395 shs$1.60 billion04/24/2024$5.30$5.30+0.09%$5.33$5.28310,531 shs$1.60 billion04/23/2024$5.29$5.30+0.09%$5.34$5.27333,617 shs$1.60 billion04/22/2024$5.21$5.29+1.54%$5.29$5.20383,017 shs$1.60 billion04/19/2024$5.21$5.21-0.10%$5.27$5.19566,689 shs$1.57 billion04/18/2024$5.21$5.21$5.29$5.19679,492 shs$1.57 billion04/17/2024$5.23$5.21-0.38%$5.25$5.18303,528 shs$1.57 billion04/16/2024$5.17$5.23+1.16%$5.23$5.15627,960 shs$1.58 billion04/15/2024$5.28$5.17-2.08%$5.31$5.16497,778 shs$1.56 billion04/12/2024$5.33$5.28-0.85%$5.33$5.26351,852 shs$1.59 billion04/11/2024$5.34$5.33-0.19%$5.36$5.31301,506 shs$1.61 billion04/10/2024$5.41$5.34-1.30%$5.40$5.32504,030 shs$1.61 billion04/09/2024$5.42$5.41-0.28%$5.45$5.38373,652 shs$1.63 billion04/08/2024$5.39$5.42+0.56%$5.45$5.40334,840 shs$1.64 billion04/05/2024$5.37$5.38+0.09%$5.40$5.33539,236 shs$1.62 billion04/04/2024$5.39$5.37-0.28%$5.46$5.34499,692 shs$1.62 billion04/03/2024$5.38$5.39+0.09%$5.41$5.37425,428 shs$1.63 billionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$5.43$5.38-0.92%$5.41$5.36540,983 shs$1.63 billion04/01/2024$5.52$5.43-1.63%$5.53$5.42928,333 shs$1.64 billion03/29/2024$5.51$5.52+0.18%$5.56$5.50714,595 shs$1.67 billion03/28/2024$5.55$5.51-0.72%$5.56$5.50711,729 shs$1.66 billion03/27/2024$5.48$5.55+1.37%$5.55$5.48594,788 shs$1.68 billion03/26/2024$5.50$5.48-0.36%$5.55$5.47651,124 shs$1.63 billion03/25/2024$5.55$5.50-0.99%$5.54$5.49399,023 shs$1.64 billion03/22/2024$5.50$5.55+1.00%$5.55$5.461.13 million shs$1.65 billion03/21/2024$5.54$5.50-0.81%$5.63$5.472.02 million shs$1.64 billion03/20/2024$5.44$5.54+1.84%$5.54$5.42841,276 shs$1.65 billion03/19/2024$5.41$5.44+0.65%$5.47$5.41570,960 shs$1.62 billion03/18/2024$5.41$5.41-0.09%$5.45$5.40693,385 shs$1.61 billion03/15/2024$5.41$5.41+0.09%$5.42$5.38288,421 shs$1.61 billion03/14/2024$5.44$5.41-0.64%$5.44$5.38502,179 shs$1.61 billion03/13/2024$5.73$5.44-4.98%$5.55$5.431.23 million shs$1.62 billion03/12/2024$5.62$5.73+1.87%$5.74$5.641.44 million shs$1.71 billion03/11/2024$5.60$5.62+0.36%$5.64$5.59764,660 shs$1.67 billion03/08/2024$5.60$5.59-0.18%$5.65$5.58562,039 shs$1.66 billion03/07/2024$5.55$5.60+0.99%$5.63$5.57607,516 shs$1.67 billion03/06/2024$5.53$5.55+0.27%$5.60$5.52593,540 shs$1.65 billion03/05/2024$5.55$5.53-0.36%$5.57$5.52532,884 shs$1.65 billion03/04/2024$5.52$5.55+0.54%$5.57$5.53645,525 shs$1.65 billion03/01/2024$5.48$5.51+0.64%$5.54$5.46566,846 shs$1.64 billion02/29/2024$5.43$5.48+0.83%$5.49$5.44574,254 shs$1.63 billion02/28/2024$5.43$5.43+0.09%$5.44$5.37385,363 shs$1.62 billion02/27/2024$5.40$5.43+0.46%$5.43$5.39506,186 shs$1.62 billion Related Companies: HTGC Stock Price Chart DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart RVT Stock Price Chart TY Stock Price Chart STEW Stock Price Chart Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Equity Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.